|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $75.4800 One month high (close): $82.4400
EMR Daily Change: -1.41% Daily StdDev 2.27% EMR EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $81.28(-1.41%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 79.03 | 80.65 | 81.82(-0.01) | 81.84(-0.07) | 81.64(-0.26) | 81.46 | 1.1 | | 10 | 23(0) | 30 | [-0] | [-11] | [-2] | -45 | -94 | RG | -0.3 | Wait | | (-2) | -12 | 7 | -21 | -13 | -0.7,23 | 59 | Sample size 23 Avg positive next hour return: 0.34%(65%) Avg negative next hour return: -0.33%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.65(daily_ema_10 -0.99%) 79.03(daily_ema_20 -2.98%)
Resistance Levels: 81.82(weak_hourly_sma_20 0.44%) 81.84(weak_hourly_sma_10 0.47%)
|
| | | 2 | Dec/16 | 11 | 79.03 | 80.65 | 81.83(-0.01) | 81.9(0.06) | 81.85(-0.34) | 81.35 | 1 | | 10 | 23(0.4) | 40 | [-0] | [-11] | [-7] | -44 | -133 | RG | -0.9 | SmallLong | | (-1) | -15 | 12 | -38 | -20 | -0.9,29 | 59 | | 3 | Dec/16 | 10 | 79.03 | 80.65 | 81.84(-0.03) | 81.9(-0) | 82.13(-0.22) | 81.15 | 0.9 | | 10 | 23(1) | 10 | [-1] | [-7] | [-22] | -34 | -104 | RG | -1.9 | SmallLong | | (-1) | -10 | -36 | -34 | -20 | -1.3,49 | 59 | | 4 | Dec/16 | 9 | 79.03 | 80.65 | 81.84(-0) | 81.85(0.03) | 82.31(0.04) | 81.77 | 1.2 | | 10 | 22(-0.6) | 25 | [-0] | [5] | [-17] | 19 | 1 | CR | -1.1 | HoldShort? | | (0) | 2 | -40 | -16 | -17 | -0.2,74 | 59 | | 5 | Dec/15 | 15 | 78.78 | 80.14 | 81.86(0.07) | 81.83(0.11) | 82.28(0.3) | 82.47 | 1.6 | | 9 | 22(0.1) | 50 | [3] | [20] | [5] | 71 | 74 | UT | 0.4 | OpenLong? | | (2) | 13 | -3 | 20 | 20 | 1.2,91 | 56 | | | | |
| 6 | Dec/15 | 14 | 78.78 | 80.14 | 81.8(0.08) | 81.74(0.12) | 82.03(0.11) | 82.53 | 1.6 | | 9 | 22(0) | 50 | [4] | [12] | [4] | 68 | 41 | UT | 1 | OpenLong | | (3) | 5 | -12 | 26 | 20 | 1.4,83 | 56 | | 7 | Dec/15 | 13 | 78.78 | 80.14 | 81.74(0.11) | 81.64(0.08) | 81.94(0.46) | 82.74 | 1.7 | | 9 | 22(1.7) | 50 | [5] | [27] | [25] | 67 | 124 | UT | 1.6 | OpenLong | | (5) | 20 | 39 | 36 | 20 | 2,67 | 56 | | 8 | Dec/15 | 12 | 78.78 | 80.14 | 81.65(0.06) | 81.57(-0.09) | 81.57(0.22) | 82.05 | 1.4 | | 9 | 20(0.1) | 50 | [3] | [12] | [14] | 10 | 44 | UT | 1 | OpenLong | | (3) | 10 | 25 | 3 | 20 | 0.8,40 | 56 | | 9 | Dec/15 | 11 | 78.78 | 80.14 | 81.6(0.03) | 81.65(-0.09) | 81.39(0.02) | 81.62 | 1.2 | | 9 | 20(-0.5) | 50 | [1] | [2] | [12] | -10 | -24 | UT | 0.5 | OpenLong | | (2) | 1 | 22 | 20 | 19 | 0,40 | 56 | | 10 | Dec/15 | 10 | 78.78 | 80.14 | 81.58(0.01) | 81.72(-0.11) | 81.37(-0.09) | 81.23 | 1.1 | | 9 | 21(0.1) | 20 | [0] | [-3] | [-17] | -41 | -70 | DR | -0.3 | OpenShort | | (0) | -4 | -47 | 3 | -20 | -0.7,27 | 56 | | | | |
| 11 | Dec/15 | 9 | 78.78 | 80.14 | 81.57(0.04) | 81.81(0.05) | 81.44(0.12) | 82.05 | 1.4 | | 9 | 21(0.6) | 50 | [2] | [10] | [25] | 0 | 49 | UT | 1.3 | OpenLong? | | (3) | 5 | 68 | 7 | 12 | 1,25 | 56 | | 12 | Dec/14 | 15 | 78.54 | 79.49 | 81.54(-0.03) | 81.77(-0.07) | 81.34(-0.3) | 80.88 | 1.1 | | 7 | 20(-0.5) | 5 | [-1] | [-13] | [-14] | -70 | -123 | RG | -1 | SmallLong? | | (-1) | -13 | -17 | -21 | -20 | -1.4,15 | 58 | | 13 | Dec/14 | 14 | 78.54 | 79.49 | 81.57(-0.03) | 81.82(-0.07) | 81.58(-0.39) | 81.17 | 1.2 | | 7 | 21(0.4) | -0 | [-1] | [-17] | [-14] | -51 | -116 | RG | -0.9 | SmallLong | | (-1) | -17 | -21 | -21 | -20 | -0.9,22 | 58 | | 14 | Dec/14 | 13 | 78.54 | 79.49 | 81.57(-0) | 81.88(-0.03) | 81.9(-0.21) | 81.53 | 1.4 | | 7 | 20(-0.1) | 15 | [-0] | [-8] | [-8] | -20 | -61 | DR | -0.9 | OpenShort | | (0) | -9 | -3 | -29 | -20 | -0.1,33 | 58 | | 15 | Dec/14 | 12 | 78.54 | 79.49 | 81.59(0.01) | 81.9(0.03) | 82.07(-0.12) | 81.58 | 1.4 | | 7 | 20(-0.1) | 20 | [0] | [-3] | [-9] | -6 | -39 | DR | -1.1 | OpenShort | | (0) | -5 | 2 | -42 | -20 | -0,44 | 58 | | | | |
| 16 | Dec/14 | 11 | 78.54 | 79.49 | 81.58(-0.01) | 81.87(0.04) | 82.17(-0.03) | 81.55 | 1.4 | | 7 | 20(-0.2) | 0 | [-0] | [1] | [-19] | 13 | 2 | RG | -1.4 | SmallLong | | (1) | -1 | -31 | -34 | -20 | -0.1,65 | 58 | | 17 | Dec/14 | 10 | 78.54 | 79.49 | 81.59(0.05) | 81.84(0.14) | 82.19(0.15) | 82.09 | 1.7 | | 7 | 21(0.7) | 15 | [2] | [12] | [-15] | 66 | 49 | CR | -0.2 | HoldShort | | (1) | 7 | -38 | -10 | -6 | 1.1,88 | 58 | | 18 | Dec/14 | 9 | 78.54 | 79.49 | 81.55(0.09) | 81.72(0.2) | 82.07(0.26) | 82.76 | 2 | | 7 | 20(4.4) | 50 | [4] | [19] | [14] | 120 | 126 | UT | 1.6 | HoldLong? | | (5) | 12 | 22 | 19 | 20 | 2.8,100 | 58 | | 19 | Dec/11 | 15 | 78.31 | 79.14 | 81.48(0.05) | 81.56(0.15) | 81.86(0.16) | 82.37 | 1.9 | | 9 | 16(2.8) | 50 | [2] | [14] | [12] | 114 | 101 | UT | 1.5 | HoldLong? | | (3) | 7 | 16 | 22 | 20 | 2.7,96 | 68 | | 20 | Dec/11 | 14 | 78.31 | 79.14 | 81.44(0.05) | 81.44(0.13) | 81.73(0.19) | 82.09 | 1.7 | | 9 | 13(1.9) | 50 | [2] | [15] | [12] | 95 | 76 | UT | 1.3 | OpenLong | | (1) | 9 | 25 | 9 | 20 | 2.4,85 | 68 | | | | |
| 21 | Dec/11 | 13 | 78.31 | 79.14 | 81.4(0.03) | 81.34(0.04) | 81.57(0.11) | 81.65 | 1.5 | | 9 | 11(-0.4) | 50 | [1] | [9] | [6] | 62 | 26 | UT | 0.3 | OpenLong | | (2) | 5 | 11 | 3 | 17 | 1.1,84 | 68 | | 22 | Dec/11 | 12 | 78.31 | 79.14 | 81.37(0.02) | 81.31(0.01) | 81.48(0.12) | 81.46 | 1.5 | | 9 | 11(-0.8) | 50 | [1] | [9] | [-0] | 47 | 21 | UT | -0.1 | OpenLong | | (1) | 5 | -15 | 23 | 13 | 0.4,87 | 68 | | 23 | Dec/11 | 11 | 78.31 | 79.14 | 81.35(0.05) | 81.31(0.01) | 81.38(0.16) | 81.72 | 1.6 | | 9 | 12(0.2) | 50 | [2] | [11] | [8] | 67 | 39 | UT | 1.3 | OpenLong | | (2) | 7 | -1 | 35 | 20 | 1.4,82 | 68 | | 24 | Dec/11 | 10 | 78.31 | 79.14 | 81.31(0.05) | 81.3(0.02) | 81.25(0.13) | 81.74 | 1.6 | | 9 | 12(-2) | 50 | [2] | [10] | [16] | 54 | 33 | UT | 1.9 | OpenLong | | (2) | 6 | 25 | 32 | 20 | 1.7,61 | 68 | | 25 | Dec/11 | 9 | 78.31 | 79.14 | 81.27(0.05) | 81.3(-0) | 81.14(0.05) | 81.3 | 1.4 | | 9 | 14(-8.8) | 50 | [2] | [6] | [3] | -21 | -36 | UT | 0.5 | OpenLong? | | (1) | 2 | 6 | 2 | 7 | 0.1,27 | 68 | | | | |
| 26 | Dec/10 | 15 | 77.9 | 78.68 | 81.23(0.12) | 81.28(-0.07) | 81.1(-0.04) | 81.2 | 1.6 | | 7 | 23(-9) | 50 | [5] | [0] | [3] | -37 | -126 | UT | 0.2 | OpenLong? | | (2) | -2 | 15 | -12 | 0 | -0.1,16 | 61 | | 27 | Dec/10 | 14 | 77.9 | 78.68 | 81.14(0.12) | 81.33(-0.05) | 81.13(-0.13) | 80.94 | 1.4 | | 7 | 32(-4.4) | 50 | [5] | [-4] | [-7] | -41 | -168 | DR | -0.3 | OpenShort | | (5) | -6 | -8 | -19 | -17 | -0.3,17 | 61 | | 28 | Dec/10 | 13 | 77.9 | 78.68 | 81.04(0.11) | 81.37(-0.04) | 81.23(-0.15) | 81.09 | 1.5 | | 7 | 36(-3.6) | 45 | [5] | [-4] | [-7] | -28 | -133 | DR | -0.2 | OpenShort | | (7) | -7 | -6 | -25 | -17 | 0.1,20 | 61 | | 29 | Dec/10 | 12 | 77.9 | 78.68 | 80.95(0.11) | 81.4(-0.06) | 81.35(-0.08) | 81.19 | 1.6 | | 7 | 40(-2.8) | 50 | [5] | [-2] | [-2] | -1 | -96 | DR | -0.2 | OpenShort | | (6) | -4 | 7 | -21 | -6 | 0.3,42 | 61 | | 30 | Dec/10 | 11 | 77.9 | 78.68 | 80.86(0.11) | 81.4(-0) | 81.42(-0.06) | 81.08 | 1.5 | | 7 | 42(-2.2) | 45 | [5] | [1] | [-10] | 17 | -92 | CR | -0.4 | HoldShort | | (5) | -3 | -15 | -18 | -20 | 0.2,62 | 61 | | | | |
| 31 | Dec/10 | 10 | 77.9 | 78.68 | 80.77(0.12) | 81.45(0.01) | 81.47(-0.08) | 81.35 | 1.6 | | 7 | 45(-1.8) | 45 | [5] | [0] | [-4] | 47 | -65 | DR | -0.1 | OpenShort | | (7) | -4 | -5 | -8 | -12 | 0.6,82 | 61 | | 32 | Dec/10 | 9 | 77.9 | 78.68 | 80.67(0.14) | 81.44(0.05) | 81.53(0.03) | 81.44 | 1.7 | | 7 | 46(-2.6) | 50 | [6] | [6] | [-6] | 61 | -28 | CR | -0.1 | HoldShort? | | (7) | 1 | -14 | -2 | -15 | 0.8,91 | 61 | | 33 | Dec/9 | 15 | 77.57 | 78.34 | 80.56(0.18) | 81.4(0.1) | 81.51(0.08) | 81.68 | 2 | | 6 | 49(-0.1) | 50 | [8] | [9] | [3] | 71 | -14 | UT | 0.2 | OpenLong? | | (8) | 4 | 8 | -3 | 10 | 1.1,93 | 62 | | 34 | Dec/9 | 14 | 77.57 | 78.34 | 80.41(0.09) | 81.32(0.07) | 81.45(-0.04) | 81.53 | 1.9 | | 6 | 49(1.5) | 35 | [4] | [2] | [4] | 71 | 42 | UT | 0.1 | OpenLong | | (8) | -2 | 12 | -0 | 0 | 1.1,93 | 62 | | 35 | Dec/9 | 13 | 77.57 | 78.34 | 80.34(0.08) | 81.26(0.11) | 81.48(0.05) | 81.33 | 1.8 | | 6 | 48(1.1) | 25 | [4] | [7] | [-9] | 66 | 56 | CR | -0.2 | HoldShort | | (4) | 2 | -21 | -5 | -16 | 1,91 | 62 | | | | |
| 36 | Dec/9 | 12 | 77.57 | 78.34 | 80.27(0.11) | 81.17(0.29) | 81.44(0.11) | 81.7 | 2 | | 6 | 47(2.4) | 50 | [5] | [14] | [6] | 80 | 99 | UT | 0.3 | OpenLong | | (5) | 5 | 23 | -4 | -12 | 1.5,92 | 62 | | 37 | Dec/9 | 11 | 77.57 | 78.34 | 80.18(0.1) | 80.94(0.28) | 81.35(0.08) | 81.3 | 1.8 | | 6 | 44(0.5) | 30 | [5] | [12] | [-4] | 72 | 63 | CR | -0.1 | HoldShort | | (5) | 4 | -5 | -2 | -20 | 1.2,92 | 62 | | 38 | Dec/9 | 10 | 77.57 | 78.34 | 80.1(0.15) | 80.71(0.25) | 81.29(0.12) | 81.39 | 1.9 | | 6 | 44(-4.5) | 45 | [7] | [14] | [-6] | 80 | 42 | CR | 0.1 | OpenShort | | (5) | 5 | -17 | -1 | 5 | 1.4,95 | 62 | | 39 | Dec/9 | 9 | 77.57 | 78.34 | 79.98(0.25) | 80.51(0.3) | 81.19(0.18) | 81.69 | 2 | | 6 | 48(-5.7) | 50 | [11] | [19] | [14] | 92 | 11 | UT | 0.5 | HoldLong? | | (8) | 8 | 32 | 4 | 20 | 1.7,99 | 62 | | 40 | Dec/8 | 15 | 77.34 | 78.12 | 79.78(0.28) | 80.27(0.23) | 81.04(0.18) | 81.14 | 2.1 | | 7 | 54(-18.6) | 50 | [13] | [19] | [-0] | 79 | -57 | UT | 0.1 | HoldLong? | | (11) | 8 | -6 | 0 | 20 | 1.2,99 | 63 | | | | |
| 41 | Dec/8 | 14 | 77.34 | 78.12 | 79.56(0.34) | 80.09(0.24) | 80.9(0.46) | 81.24 | 2.2 | | 7 | 72(-6.5) | 50 | [15] | [32] | [10] | 82 | -6 | UT | 0.3 | HoldLong | | (14) | 21 | 15 | 2 | 20 | 1.3,99 | 63 | | 42 | Dec/8 | 13 | 77.34 | 78.12 | 79.29(0.31) | 79.9(0.22) | 80.53(0.49) | 80.98 | 2 | | 7 | 79(-7.2) | 50 | [14] | [33] | [6] | 79 | 30 | UT | 0.3 | HoldLong | | (16) | 22 | 5 | 4 | 20 | 1.2,99 | 63 | | 43 | Dec/8 | 12 | 77.34 | 78.12 | 79.04(0.34) | 79.72(0.26) | 80.14(0.4) | 80.9 | 2 | | 7 | 86(-3.6) | 50 | [15] | [30] | [5] | 79 | 11 | UT | 0.5 | HoldLong | | (15) | 18 | -3 | 11 | 20 | 1.2,99 | 63 | | 44 | Dec/8 | 11 | 77.34 | 78.12 | 78.78(0.34) | 79.51(0.12) | 79.82(0.41) | 80.95 | 2 | | 7 | 90(-0.4) | 50 | [15] | [27] | [20] | 77 | 53 | UT | 0.7 | HoldLong | | (17) | 18 | 31 | 12 | 20 | 1.3,94 | 63 | | 45 | Dec/8 | 10 | 77.34 | 78.12 | 78.52(0.29) | 79.42(0.06) | 79.49(0.27) | 80.42 | 1.7 | | 7 | 90(-0.5) | 50 | [13] | [19] | [27] | 66 | 26 | UT | 0.6 | OpenLong | | (15) | 12 | 61 | 4 | 20 | 1.2,86 | 63 | | | | |
| 46 | Dec/8 | 9 | 77.34 | 78.12 | 78.3(0.22) | 79.38(-0.05) | 79.49(0) | 79.39 | 1.1 | | 7 | 91(-2.2) | 50 | [10] | [4] | [8] | 46 | -72 | UT | 0.1 | OpenLong? | | (11) | 0 | 22 | -3 | 15 | 0.7,78 | 63 | | 47 | Dec/7 | 15 | 77.07 | 77.73 | 78.13(0.2) | 79.42(-0.08) | 79.27(-0.05) | 79.02 | 1.3 | | 8 | 93(-17.7) | 50 | [9] | [1] | [-9] | 42 | -95 | CR | -0.1 | HoldShort? | | (9) | -2 | -18 | -5 | -20 | 0.5,79 | 53 | | 48 | Dec/7 | 14 | 77.07 | 77.73 | 77.98(0.24) | 79.49(0.04) | 79.31(0.14) | 79.33 | 1.4 | | 8 | 111(-3.4) | 50 | [11] | [12] | [2] | 54 | -27 | UT | 0 | OpenLong | | (11) | 6 | 1 | 18 | -18 | 0.8,84 | 53 | | 49 | Dec/7 | 13 | 77.07 | 77.73 | 77.8(0.27) | 79.46(0.22) | 79.2(-0.17) | 79.31 | 1.4 | | 8 | 114(-2.5) | 50 | [12] | [3] | [-2] | 54 | -110 | CR | 0.1 | HoldShort | | (11) | -8 | 0 | 18 | -20 | 0.8,84 | 53 | | 50 | Dec/7 | 12 | 77.07 | 77.73 | 77.59(0.27) | 79.29(0.33) | 79.34(-0.17) | 79.31 | 1.4 | | 8 | 116(-0.2) | 50 | [12] | [5] | [-4] | 57 | -80 | CR | -0 | HoldShort | | (13) | -8 | -4 | 19 | -20 | 0.9,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|