ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $44.9900 One month high (close): $57.1700

ADPT Daily Change: 1.11% Daily StdDev 3.67% ADPT EMA_5_Trend: 1.76% 10Minute StdDev: $0

Latest Price : $56.58(1.11%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.5

Sample size 4 Avg positive next hour return: 1.33%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	13	50.37	53.58	56.85(0.05)	56.22(0.06)	56.4(0.17)	56.41	1.5	18	25(-1.1)	50	[1]	[10]	[1]	-23	-92	UT	0	OpenLong	(1)	5	-2	3	14	-0.4,37	80
Daily Trend: % Up Forces: 56.85(hourly_sma_20 0.78%) Down Forces: Support Levels: 56.22(hourly_sma_10 -0.34%) 53.58(daily_ema_10 -5.02%) 50.37(daily_ema_20 -10.71%) Resistance Levels:

2	Dec/16	12	50.37	53.58	56.82(0.09)	56.19(0.12)	56.3(0.32)	56.45	1.5	18	26(-0.4)	50	[3]	[15]	[3]	-25	-82	UT	0.1	OpenLong	(2)	9	5	8	2	-0.3,33	80
3	Dec/16	11	50.37	53.58	56.77(0.05)	56.12(-0.2)	56.12(0.18)	56.33	1.4	18	27(0)	50	[1]	[7]	[5]	-33	-88	UT	0.2	OpenLong	(2)	5	-7	9	20	-0.4,27	80
4	Dec/16	10	50.37	53.58	56.74(0.01)	56.23(-0.2)	56.02(0.07)	56.49	1.5	18	27(-0.4)	50	[0]	[3]	[10]	-32	-32	UT	0.4	OpenLong	(2)	2	9	10	20	-0.2,23	80
5	Dec/16	9	50.37	53.58	56.73(0.03)	56.34(-0.28)	55.98(-0.1)	56.3	1.4	18	27(-0.7)	50	[1]	[-2]	[10]	-49	-138	RG	0.3	Wait?	(-1)	-3	16	0	20	-0.4,11	80

6	Dec/15	15	49.82	52.71	56.71(0.04)	56.5(-0.3)	56.04(-0.06)	55.95	1.6	17	28(-2.4)	50	[1]	[-2]	[4]	-60	-188	RG	-0.1	Wait?	(1)	-2	19	-10	-9	-0.7,8	81
7	Dec/15	14	49.82	52.71	56.69(0.05)	56.67(-0.43)	56.07(-0.09)	55.54	1.5	17	30(-2.2)	50	[1]	[-5]	[-10]	-62	-277	DR	-0.4	OpenShort	(0)	-3	-12	-12	-20	-1,13	81
8	Dec/15	13	49.82	52.71	56.66(0.14)	56.92(-0.56)	56.12(-0.57)	55.81	1.5	17	32(-1.6)	50	[4]	[-19]	[-10]	-49	-448	DR	-0.2	OpenShort	(2)	-16	-24	-8	-9	-0.7,19	81
9	Dec/15	12	49.82	52.71	56.58(0.16)	57.24(-0.5)	56.44(-0.46)	56.32	1.6	17	34(-1.6)	50	[4]	[-15]	[-6]	-29	-340	DR	-0.1	OpenShort	(5)	-13	-11	-6	-13	-0.2,26	81
10	Dec/15	11	49.82	52.71	56.49(0.18)	57.53(0.07)	56.7(-0.47)	56.56	1.7	17	35(-1.7)	50	[5]	[-7]	[-7]	-26	-303	DR	-0.1	OpenShort	(5)	-13	20	-20	-20	0.1,22	81

11	Dec/15	10	49.82	52.71	56.39(0.16)	57.49(0.05)	56.97(-0.51)	56.13	1.6	17	37(-1.9)	45	[4]	[-9]	[-12]	-24	-356	DR	-0.6	OpenShort	(4)	-14	15	-21	-20	-0.2,31	81
12	Dec/15	9	49.82	52.71	56.3(0.15)	57.46(0.09)	57.26(-0.78)	55.8	1.5	17	39(-6.4)	20	[4]	[-16]	[-45]	-11	-454	DR	-1	OpenShort?	(3)	-21	-72	-21	-20	-0.3,47	81
13	Dec/14	15	49.32	51.99	56.21(0.49)	57.41(0.28)	57.71(-0.57)	57.4	2.2	16	45(-8.1)	50	[13]	[-4]	[-8]	34	-459	DR	-0.2	OpenShort?	(8)	-16	-10	-7	-20	0.7,66	80
14	Dec/14	14	49.32	51.99	55.94(0.54)	57.25(0.22)	58.04(-0.53)	57.62	2.2	16	54(-3.6)	50	[14]	[-3]	[-7]	39	-389	DR	-0.2	OpenShort	(14)	-14	-12	-13	-7	0.8,69	80
15	Dec/14	13	49.32	51.99	55.64(0.57)	57.13(0.36)	58.35(0.58)	57.88	2.3	16	57(-1.7)	50	[15]	[28]	[2]	51	-37	UT	-0.2	OpenLong	(15)	15	12	-17	15	1.1,73	80

16	Dec/14	12	49.32	51.99	55.33(0.53)	56.92(0.38)	58.01(0.62)	57.61	2.2	16	59(0.8)	50	[14]	[29]	[-8]	56	27	CR	-0.2	HoldShort	(15)	16	-18	-18	10	1,81	80
17	Dec/14	11	49.32	51.99	55.04(0.45)	56.71(0.54)	57.65(0.94)	58.02	2.3	16	58(2.7)	50	[12]	[39]	[-12]	77	319	CR	0.2	OpenShort	(16)	25	-46	2	20	1.4,92	80
18	Dec/14	10	49.32	51.99	54.79(0.49)	56.4(0.86)	57.11(1.15)	59.08	2.6	16	55(6.4)	50	[13]	[49]	[13]	101	571	UT	1	HoldLong	(15)	30	-4	12	20	2.1,98	80
19	Dec/14	9	49.32	51.99	54.52(0.5)	55.92(0.84)	56.46(1)	59.16	2.7	16	49(8.7)	50	[13]	[45]	[66]	110	594	UT	1.5	HoldLong?	(14)	27	136	15	20	2.6,95	80
20	Dec/11	15	48.87	51.06	54.25(0.25)	55.46(0.31)	55.9(0.12)	56.2	2.3	14	40(-5.3)	50	[7]	[13]	[8]	70	135	UT	0.2	OpenLong?	(6)	3	18	-4	20	1.3,87	76

21	Dec/11	14	48.87	51.06	54.11(0.29)	55.29(0.27)	55.83(0.13)	55.81	2.2	14	46(0.8)	50	[8]	[13]	[6]	65	47	UT	-0	OpenLong	(6)	3	23	-11	5	1.2,85	76
22	Dec/11	13	48.87	51.06	53.95(0.24)	55.14(0.22)	55.76(0.11)	55.32	2	14	45(-0.5)	50	[6]	[12]	[-11]	64	33	CR	-0.3	HoldShort	(7)	3	-23	-10	-16	1,89	76
23	Dec/11	12	48.87	51.06	53.82(0.36)	55.02(0.72)	55.7(0.58)	55.82	2.2	14	45(0.7)	50	[9]	[31]	[-13]	81	153	CR	0.1	OpenShort	(8)	15	-26	-3	-20	1.4,96	76
24	Dec/11	11	48.87	51.06	53.63(0.43)	54.63(0.88)	55.38(0.68)	56.38	2.3	14	45(1.9)	50	[11]	[36]	[12]	98	247	UT	0.7	OpenLong	(12)	18	25	3	20	1.9,100	76
25	Dec/11	10	48.87	51.06	53.4(0.45)	54.15(0.78)	55.01(0.49)	55.85	2.2	14	43(1.2)	50	[12]	[30]	[12]	95	131	UT	0.6	OpenLong	(10)	13	19	5	20	1.8,100	76

26	Dec/11	9	48.87	51.06	53.16(0.42)	53.73(0.68)	54.74(0.39)	55.44	2	14	41(3)	50	[11]	[26]	[13]	89	101	UT	0.5	OpenLong?	(11)	10	21	-0	20	1.7,96	76
27	Dec/10	15	48.46	50.13	52.94(0.29)	53.37(0.36)	54.53(0.35)	55	2.4	10	38(-3.3)	50	[8]	[20]	[22]	89	185	UT	0.4	HoldLong?	(10)	9	37	-2	20	1.7,96	76
28	Dec/10	14	48.46	50.13	52.79(0.11)	53.18(0.11)	54.34(0.86)	54.22	2.1	10	42(1.6)	50	[3]	[29]	[4]	79	375	UT	-0.1	OpenLong	(6)	22	-15	0	20	1.3,96	76
29	Dec/10	13	48.46	50.13	52.73(0.16)	53.12(0.15)	53.88(1.1)	54.53	2.2	10	40(2.8)	50	[4]	[36]	[15]	90	456	UT	0.6	OpenLong	(3)	29	1	13	20	1.6,100	76
30	Dec/10	12	48.46	50.13	52.64(0.18)	53.04(0.19)	53.29(1.08)	54.52	2.2	10	37(3.3)	50	[5]	[36]	[22]	95	449	UT	1.2	OpenLong	(4)	28	7	44	20	1.8,100	76

31	Dec/10	11	48.46	50.13	52.55(0.17)	52.94(0.33)	52.72(0.98)	54.37	2.2	10	34(3.4)	50	[4]	[35]	[21]	78	427	UT	1.8	OpenLong	(5)	26	14	40	20	2,78	76
32	Dec/10	10	48.46	50.13	52.46(0.14)	52.76(0.27)	52.21(0.38)	54.07	2	10	31(2.2)	50	[4]	[18]	[50]	51	267	UT	2.2	OpenLong	(3)	10	109	23	20	1.9,53	76
33	Dec/10	9	48.46	50.13	52.39(0.04)	52.62(-0.02)	52.01(-0.69)	51.89	1.3	10	28(-4.6)	30	[1]	[-14]	[-7]	-37	-313	DR	-0.2	OpenShort?	(-2)	-18	13	-17	-20	-0.6,28	76
34	Dec/9	15	48.24	49.18	52.37(0.14)	52.63(-0.03)	52.37(-0.8)	51.63	1.4	8	33(-23.2)	30	[4]	[-17]	[-16]	-43	-481	DR	-0.8	OpenShort?	(0)	-21	-1	-33	-20	-0.8,27	58
35	Dec/9	14	48.24	49.18	52.3(0.4)	52.65(0.1)	52.79(-0.7)	51.64	1.4	8	56(-12.4)	50	[11]	[-12]	[-20]	-18	-722	DR	-0.8	OpenShort	(4)	-19	-10	-31	-20	-0.5,45	58

36	Dec/9	13	48.24	49.18	52.09(0.41)	52.6(0.17)	53.16(-0.3)	51.83	1.5	8	69(-9.3)	40	[11]	[-0]	[-34]	14	-549	DR	-0.8	OpenShort	(11)	-8	-61	-20	-20	-0.2,69	58
37	Dec/9	12	48.24	49.18	51.88(0.52)	52.51(0.21)	53.32(0.17)	53.09	2	8	78(-5.9)	50	[14]	[14]	[-8]	57	-262	CR	-0.1	HoldShort	(14)	5	-28	-5	20	0.6,92	58
38	Dec/9	11	48.24	49.18	51.61(0.57)	52.4(0.11)	53.23(0.64)	53.68	2.3	8	84(-3.9)	50	[15]	[25]	[12]	75	-22	UT	0.2	HoldLong	(16)	17	-2	6	20	1,100	58
39	Dec/9	10	48.24	49.18	51.32(0.61)	52.34(0.18)	52.89(0.74)	53.72	2.3	8	88(-3.3)	50	[16]	[29]	[16]	75	33	UT	0.4	HoldLong	(16)	20	11	6	20	1.1,97	58
40	Dec/9	9	48.24	49.18	51.01(0.63)	52.25(0.19)	52.5(0.9)	53.5	2.2	8	91(-1.2)	50	[17]	[34]	[26]	72	76	UT	0.5	OpenLong?	(16)	24	44	9	20	1.1,94	58

41	Dec/8	15	48	48.52	50.69(0.51)	52.15(-0.02)	52.03(0.64)	52.61	2	6	92(-5.8)	50	[14]	[23]	[6]	58	20	UT	0.3	OpenLong?	(15)	17	-1	7	20	0.9,85	67
42	Dec/8	14	48	48.52	50.43(0.45)	52.16(0.02)	51.7(0.25)	52.62	2	6	98(0.8)	50	[12]	[13]	[16]	57	35	UT	0.4	OpenLong	(14)	7	31	7	20	1,82	67
43	Dec/8	13	48	48.52	50.2(0.38)	52.15(0.08)	51.57(-0.44)	52	1.8	6	97(-0.1)	50	[10]	[-5]	[1]	44	-139	RG	0.2	Wait	(11)	-12	11	-1	-20	0.8,74	67
44	Dec/8	12	48	48.52	50.01(0.38)	52.11(0.31)	51.8(-0.37)	51.77	1.7	6	97(0)	50	[10]	[0]	[-0]	38	-130	UT	-0	OpenLong	(10)	-10	31	-11	-20	0.8,68	67
45	Dec/8	11	48	48.52	49.82(0.33)	51.95(0.71)	51.99(-0.54)	51.15	1.4	6	97(-0.4)	20	[9]	[0]	[-20]	35	-206	DR	-0.4	OpenShort	(9)	-14	11	-19	-20	0.6,70	67

46	Dec/8	10	48	48.52	49.66(0.32)	51.58(0.64)	52.27(-0.68)	50.94	1.3	6	98(-0.2)	-0	[8]	[-4]	[-36]	46	-239	DR	-0.6	OpenShort	(8)	-18	-53	-16	-20	0.6,81	67
47	Dec/8	9	48	48.52	49.5(0.41)	51.25(0.84)	52.63(-0.19)	52	1.8	6	98(1.8)	25	[11]	[12]	[-26]	72	42	CR	-0.3	HoldShort?	(12)	-5	-55	-9	-20	1.1,94	67
48	Dec/7	15	47.74	47.81	49.3(0.58)	50.82(1.05)	52.73(0.59)	53.12	2.7	4	96(-4)	50	[15]	[36]	[18]	92	333	UT	0.2	HoldLong?	(14)	16	18	31	20	1.7,99	66
49	Dec/7	14	47.74	47.81	49.02(0.5)	50.29(1.04)	52.42(1)	52.75	2.5	4	100(8.8)	50	[13]	[47]	[18]	94	505	UT	0.2	OpenLong	(15)	26	10	31	20	1.8,99	66
50	Dec/7	13	47.74	47.81	48.77(0.46)	49.77(1.09)	51.9(1.97)	52.54	2.4	4	91(10.1)	50	[12]	[72]	[15]	99	805	UT	0.3	OpenLong	(13)	52	-9	33	20	2,99	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI