D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $74.3000 One month high (close): $86.0700

D Daily Change: -0.41% Daily StdDev 1.29% D EMA_5_Trend: 0.23% 10Minute StdDev: $0.4707

Latest Price : $75.17(-0.41%)

Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.7)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9

Sample size 25 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	12	77.33	75.34	75.2(0.07)	75.61(0.09)	75.86(-0.02)	75.47	-0.8	-23	23(-0.5)	-50	[5]	[-2]	[-24]	33	-31	DR	-0.7	OpenShort	(6)	-2	-50	-29	-20	0.5,70	32
Daily Trend: % Up Forces: 75.61(hourly_sma_10 0.19%) Down Forces: 75.34(daily_ema_10 -0.17%) Support Levels: 75.2(weak_hourly_sma_20 -0.36%) Resistance Levels: 77.33(daily_ema_20 2.46%)

2	Dec/16	11	77.33	75.34	75.15(0.09)	75.54(0.18)	75.87(0.1)	75.93	-0.6	-23	23(0.8)	-30	[7]	[11]	[-8]	72	38	CR	0.1	HoldShort	(7)	8	-23	-2	3	1.4,87	32
3	Dec/16	10	77.33	75.34	75.08(0.11)	75.41(0.21)	75.79(0.21)	76.14	-0.5	-23	23(2.4)	-10	[9]	[21]	[-8]	89	86	CR	0.7	OpenShort	(9)	16	-28	-3	20	2,89	32
4	Dec/16	9	77.33	75.34	75(0.11)	75.25(0.23)	75.63(0.32)	76.4	-0.4	-23	20(5.1)	20	[9]	[31]	[44]	119	162	UT	1.7	HoldLong?	(11)	25	113	7	20	3,94	32
5	Dec/15	15	77.76	75.8	74.92(0.06)	75.08(0.1)	75.39(0.05)	75.36	-0.9	-24	15(2.2)	-45	[5]	[4]	[-7]	77	15	CR	-0.1	OpenShort?	(4)	4	-20	-4	4	1.3,94	33

6	Dec/15	14	77.76	75.8	74.88(0.07)	75(0.09)	75.35(0.19)	75.54	-0.8	-24	13(0.9)	-15	[5]	[14]	[5]	98	69	RG	0.6	Wait	(6)	15	2	12	20	1.9,100	33
7	Dec/15	13	77.76	75.8	74.83(0.08)	74.93(0.05)	75.2(0.23)	75.52	-0.8	-24	12(1.2)	5	[6]	[16]	[12]	97	68	RG	1	SmallShort	(6)	18	17	17	20	2.1,94	33
8	Dec/15	12	77.76	75.8	74.77(0.06)	74.9(0.02)	75.02(0.2)	75.36	-0.9	-24	11(1)	0	[5]	[12]	[17]	90	70	RG	1.2	SmallShort	(6)	16	23	33	20	2,90	33
9	Dec/15	11	77.76	75.8	74.72(0.04)	74.89(0.06)	74.87(0.13)	75.15	-1	-24	10(0.5)	-20	[3]	[8]	[5]	62	53	RG	1.1	SmallShort	(4)	10	-4	30	12	1.7,69	33
10	Dec/15	10	77.76	75.8	74.69(0.05)	74.85(0.08)	74.78(0.17)	75.19	-1	-24	9(1)	0	[4]	[12]	[20]	47	63	RG	1.7	SmallShort	(4)	13	43	28	15	2,47	33

11	Dec/15	9	77.76	75.8	74.65(0.02)	74.79(0.04)	74.78(-0)	74.8	-1.1	-24	8(-1.1)	-30	[2]	[-3]	[6]	-8	0	RG	0.6	Wait?	(3)	0	20	2	-11	0.7,25	33
12	Dec/14	15	78.26	76.23	74.63(-0.05)	74.76(0.01)	74.66(-0.14)	74.62	-1.2	-25	9(1)	-50	[-4]	[-16]	[-1]	-28	15	DT	-0.2	OpenShort?	(0)	-11	3	-9	-13	-0,22	29
13	Dec/14	14	78.26	76.23	74.66(0.02)	74.76(0)	74.77(-0.18)	74.59	-1.2	-25	8(-0.4)	-50	[2]	[-19]	[-9]	-37	-72	DR	-0.7	OpenShort	(-3)	-14	-10	-27	-13	-0.3,21	29
14	Dec/14	13	78.26	76.23	74.65(0.03)	74.76(0)	74.91(-0.02)	74.68	-1.1	-25	9(-0.4)	-45	[2]	[-6]	[-2]	-15	-33	DR	-0.8	OpenShort	(3)	-2	10	-27	-8	0.1,33	29
15	Dec/14	12	78.26	76.23	74.63(0.03)	74.76(-0)	74.91(-0)	74.59	-1.2	-25	9(-1.1)	-50	[2]	[-4]	[-13]	-2	-38	DR	-1.1	OpenShort	(3)	0	-26	-20	-15	-0.1,51	29

16	Dec/14	11	78.26	76.23	74.61(0.06)	74.75(0.04)	74.92(0.08)	74.83	-1.1	-25	10(-2.4)	-35	[5]	[4]	[-10]	45	-8	CR	-0.3	HoldShort	(3)	6	-35	12	-3	0.7,77	29
17	Dec/14	10	78.26	76.23	74.57(0.12)	74.72(0.1)	74.86(0.16)	75.15	-1	-25	13(-0.5)	0	[9]	[14]	[0]	66	3	RG	0.7	Wait	(7)	13	-16	22	17	1.5,78	29
18	Dec/14	9	78.26	76.23	74.48(0.11)	74.64(0.11)	74.74(0.2)	75.29	-0.9	-25	13(1.4)	30	[9]	[17]	[26]	59	53	UT	1.3	OpenLong?	(11)	16	58	19	20	1.9,61	29
19	Dec/11	15	78.78	76.64	74.4(0.03)	74.56(0.04)	74.59(0.02)	74.76	-1.2	-25	12(0.2)	-30	[2]	[-1]	[7]	10	27	RG	0.5	Wait?	(7)	2	19	0	4	1,35	34
20	Dec/11	14	78.78	76.64	74.38(-0.02)	74.53(0.03)	74.59(-0)	74.59	-1.3	-25	12(-1.4)	-50	[-2]	[-4]	[2]	-1	50	DP	0	OpenShort	(1)	0	9	-5	3	0.5,37	34

21	Dec/11	13	78.78	76.64	74.4(-0.05)	74.53(0)	74.59(0)	74.51	-1.3	-25	13(-1.4)	-50	[-4]	[-6]	[-3]	3	58	DT	-0.2	OpenShort	(-3)	0	-4	-7	0	0.3,45	34
22	Dec/11	12	78.78	76.64	74.44(-0.05)	74.51(-0.09)	74.58(0.04)	74.55	-1.3	-25	14(-1.2)	-50	[-4]	[-6]	[2]	10	67	DP	-0.1	OpenShort	(-4)	3	1	-1	20	0.2,55	34
23	Dec/11	11	78.78	76.64	74.48(-0.06)	74.58(0.04)	74.55(0.03)	74.54	-1.3	-25	16(-0.3)	-50	[-5]	[-2]	[-6]	15	75	DT	-0	OpenShort	(-6)	2	-16	5	-11	0.1,62	34
24	Dec/11	10	78.78	76.64	74.52(-0.03)	74.55(0.05)	74.53(0.07)	74.69	-1.2	-25	16(-0.1)	-50	[-2]	[2]	[5]	23	65	UR	0.3	SmallShort	(-3)	5	9	10	5	0.3,65	34
25	Dec/11	9	78.78	76.64	74.54(-0.02)	74.51(0.05)	74.48(0.05)	74.61	-1.3	-25	16(-0.2)	-50	[-2]	[1]	[5]	12	42	UR	0.2	SmallShort?	(-3)	4	13	6	-3	0.1,59	34

26	Dec/10	15	79.25	77.05	74.55(-0.03)	74.47(0.08)	74.48(-0)	74.49	-1.4	-27	16(-2)	-50	[-2]	[-3]	[3]	1	18	DP	0.1	OpenShort?	(-3)	0	10	3	-13	-0.1,53	27
27	Dec/10	14	79.25	77.05	74.58(-0.1)	74.41(0.13)	74.44(-0.22)	74.4	-1.4	-27	18(-0.9)	-50	[-8]	[-20]	[-4]	-6	23	DT	-0.1	OpenShort	(-3)	-17	-3	-3	-20	-0.3,52	27
28	Dec/10	13	79.25	77.05	74.65(-0.09)	74.32(0.11)	74.6(0.04)	74.43	-1.4	-27	19(-1)	-50	[-7]	[-0]	[-2]	-7	64	DT	-0.3	OpenShort	(-10)	3	-3	-1	-12	-0.3,51	27
29	Dec/10	12	79.25	77.05	74.72(-0.08)	74.24(0.02)	74.57(0.04)	74.46	-1.4	-27	20(-1.4)	-50	[-6]	[-4]	[1]	-8	55	DP	-0.2	OpenShort	(-7)	3	3	-7	16	-0.4,52	27
30	Dec/10	11	79.25	77.05	74.78(-0.11)	74.23(-0.07)	74.54(0.05)	74.43	-1.4	-27	22(-0.8)	-50	[-9]	[-7]	[2]	2	66	DP	-0.2	OpenShort	(-7)	4	-7	13	20	-0.5,64	27

31	Dec/10	10	79.25	77.05	74.86(-0.09)	74.28(-0.12)	74.5(0.15)	74.49	-1.4	-27	22(-0.9)	-50	[-7]	[-1]	[-21]	-4	70	DT	-0	OpenShort	(-9)	12	-80	14	20	-0.5,59	27
32	Dec/10	9	79.25	77.05	74.93(-0.05)	74.37(-0.02)	74.39(0.49)	75.22	-1.2	-27	23(-0.9)	-20	[-4]	[30]	[46]	12	201	UR	1.1	SmallShort?	(-3)	38	105	25	20	0.4,52	27
33	Dec/9	15	79.82	77.57	74.97(-0.12)	74.38(-0.16)	74.03(0.18)	74.27	-1.6	-27	24(-0.2)	-50	[-9]	[-1]	[4]	-38	65	DP	0.3	OpenShort?	(-11)	14	-2	15	20	-0.9,35	23
34	Dec/9	14	79.82	77.57	75.06(-0.12)	74.5(-0.09)	73.9(-0.02)	74.29	-1.6	-27	24(-0.7)	-50	[-9]	[-13]	[5]	-46	7	DP	0.5	OpenShort	(-10)	-2	7	20	-3	-0.9,27	23
35	Dec/9	13	79.82	77.57	75.15(-0.15)	74.57(-0.09)	73.91(-0.21)	74.23	-1.6	-27	25(-0.6)	-50	[-12]	[-28]	[12]	-62	-29	DP	0.4	OpenShort	(-11)	-16	34	14	-16	-1.1,16	23

36	Dec/9	12	79.82	77.57	75.26(-0.18)	74.63(-0.14)	74.06(-0.39)	73.92	-1.7	-27	26(-0.4)	-50	[-14]	[-45]	[15]	-82	-103	DP	-0.2	OpenShort	(-14)	-30	53	-0	-20	-1.5,6	23
37	Dec/9	11	79.82	77.57	75.4(-0.23)	74.74(-0.34)	74.35(-0.52)	73.44	-1.9	-27	26(1.5)	-50	[-18]	[-63]	[-12]	-105	-166	DT	-1	HoldShort	(-19)	-40	-19	-16	-20	-2.2,0	23
38	Dec/9	10	79.82	77.57	75.58(-0.23)	74.99(-0.27)	74.74(-0.48)	73.61	-1.8	-27	25(1)	-50	[-18]	[-57]	[-37]	-105	-156	DT	-1.3	CloseShort	(-20)	-37	-84	-22	-20	-2.3,3	23
39	Dec/9	9	79.82	77.57	75.76(-0.21)	75.19(-0.19)	75.1(-0.16)	74.37	-1.6	-27	24(-2.3)	-50	[-16]	[-30]	[-27]	-81	-21	DT	-0.9	HoldShort?	(-16)	-12	-66	-11	-20	-1.7,12	23
40	Dec/8	15	80.39	78.1	75.92(-0.21)	75.33(-0.14)	75.22(0.02)	74.98	-1.6	-25	26(-3.8)	-50	[-16]	[-13]	[-12]	-56	80	DT	-0.3	OpenShort?	(-15)	2	-38	2	0	-1.1,22	19

41	Dec/8	14	80.39	78.1	76.08(-0.21)	75.44(-0.07)	75.2(0.1)	75.33	-1.5	-25	30(-2.9)	-50	[-16]	[-4]	[1]	-38	116	DP	0.1	OpenShort	(-16)	8	-7	14	8	-0.7,30	19
42	Dec/8	13	80.39	78.1	76.24(-0.21)	75.49(-0.09)	75.13(-0.16)	75.39	-1.5	-25	33(-1.9)	-50	[-16]	[-25]	[2]	-49	46	DP	0.2	OpenShort	(-17)	-12	-2	12	5	-0.8,21	19
43	Dec/8	12	80.39	78.1	76.4(-0.2)	75.56(-0.07)	75.25(-0.05)	75.41	-1.5	-25	34(-1.8)	-50	[-15]	[-15]	[16]	-61	42	DP	0.1	OpenShort	(-18)	-4	45	8	0	-0.9,12	19
44	Dec/8	11	80.39	78.1	76.55(-0.24)	75.62(-0.15)	75.29(-0.2)	75	-1.6	-25	36(-1.3)	-50	[-18]	[-30]	[2]	-81	-25	DP	-0.2	OpenShort	(-19)	-15	14	-4	-20	-1.3,2	19
45	Dec/8	10	80.39	78.1	76.73(-0.28)	75.73(-0.21)	75.44(-0.31)	74.87	-1.6	-25	38(0.5)	-50	[-21]	[-42]	[-6]	-84	-53	DT	-0.4	HoldShort	(-21)	-23	-9	-2	-20	-1.5,4	19

46	Dec/8	9	80.39	78.1	76.94(-0.25)	75.89(-0.22)	75.67(-0.25)	74.95	-1.6	-25	37(0.8)	-50	[-19]	[-37]	[-41]	-86	-88	DT	-0.6	HoldShort?	(-24)	-19	-113	-2	-20	-1.6,4	19
47	Dec/7	15	80.87	78.57	77.13(-0.19)	76.06(-0.13)	75.86(-0.01)	76	-1.5	-23	36(-6.1)	-50	[-14]	[-13]	[16]	-68	22	DP	0.1	OpenShort?	(-15)	-1	40	3	20	-0.9,5	18
48	Dec/7	14	80.87	78.57	77.28(-0.29)	76.16(-0.21)	75.87(-0.09)	75.63	-1.6	-23	42(-2)	-50	[-22]	[-24]	[-9]	-78	39	DT	-0.2	HoldShort	(-19)	-7	-12	-26	-5	-1.2,2	18
49	Dec/7	13	80.87	78.57	77.51(-0.29)	76.32(-0.24)	75.94(-0.11)	75.74	-1.6	-23	44(-0.5)	-50	[-22]	[-27]	[-15]	-81	14	DT	-0.1	HoldShort	(-25)	-8	-32	-27	-3	-1.3,2	18
50	Dec/7	12	80.87	78.57	77.73(-0.25)	76.5(-0.29)	76.02(-0.11)	76.04	-1.5	-23	45(0.3)	-50	[-19]	[-28]	[3]	-78	-13	DP	0	OpenShort	(-23)	-8	16	-26	20	-1.2,2	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI