|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $131.4100 One month high (close): $179.8000
CRWD Daily Change: 2.66% Daily StdDev 3.67% CRWD EMA_5_Trend: 1.59% 10Minute StdDev: $2.7432
Latest Price : $179.8(2.66%) | Fri. Dec 18, 2020($8.7) Thu. Dec 17, 2020($2.8) Wed. Dec 16, 2020($3.1) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($3.5) Thu. Dec 10, 2020($5.6) Wed. Dec 9, 2020($4.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 160.5 | 172.91 | 175.85(0.17) | 176.67(0.36) | 179.01(0.84) | 180.58 | 1.4 | | 22 | 17(1.2) | 50 | [5] | [34] | [10] | 95 | 310 | UT | 0.7 | OpenLong | | (5) | 23 | 9 | 6 | 20 | 2,95 | 68 | Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.67(hourly_sma_10 -2.17%) 175.85(hourly_sma_20 -2.62%) 172.91(daily_ema_10 -4.25%) 160.5(daily_ema_20 -11.12%)
Resistance Levels:
|
| | | 2 | Dec/16 | 11 | 160.5 | 172.91 | 175.54(0.21) | 176.04(0.36) | 177.51(0.74) | 179.98 | 1.4 | | 22 | 15(1.8) | 50 | [6] | [32] | [10] | 99 | 225 | UT | 1.2 | OpenLong | | (5) | 20 | -14 | 51 | 20 | 2.1,96 | 68 | | 3 | Dec/16 | 10 | 160.5 | 172.91 | 175.17(0.19) | 175.41(0.36) | 176.21(0.69) | 180.92 | 1.5 | | 22 | 14(3.5) | 50 | [5] | [30] | [28] | 101 | 312 | UT | 2.5 | HoldLong | | (7) | 19 | 22 | 54 | 20 | 3,76 | 68 | | 4 | Dec/16 | 9 | 160.5 | 172.91 | 174.83(0.1) | 174.78(0.28) | 174.99(0.56) | 179.5 | 1.4 | | 22 | 10(2.8) | 50 | [3] | [25] | [45] | 76 | 310 | UT | 3.2 | OpenLong? | | (5) | 15 | 86 | 38 | 20 | 3.3,43 | 68 | | 5 | Dec/15 | 15 | 158.4 | 169.33 | 174.65(-0.06) | 174.3(-0.09) | 174.01(-0.18) | 174.08 | 1.1 | | 21 | 7(-2.5) | 45 | [-2] | [-2] | [3] | -55 | -16 | RG | 0.1 | Wait? | | (-2) | -5 | 16 | -18 | 10 | -0.6,10 | 67 | | | | |
| 6 | Dec/15 | 14 | 158.4 | 169.33 | 174.76(-0.17) | 174.45(-0.15) | 174.33(-0.13) | 173.08 | 1.1 | | 21 | 10(-1.4) | 10 | [-5] | [-2] | [-7] | -61 | 34 | RG | -0.9 | SmallLong | | (-3) | -4 | -7 | -19 | -20 | -1.2,19 | 67 | | 7 | Dec/15 | 13 | 158.4 | 169.33 | 175.06(-0.16) | 174.72(-0.11) | 174.56(-0.03) | 173.49 | 1.1 | | 21 | 11(-2) | 10 | [-4] | [1] | [-11] | -38 | 62 | RG | -0.7 | Wait | | (-5) | -1 | -21 | -11 | -20 | -1,37 | 67 | | 8 | Dec/15 | 12 | 158.4 | 169.33 | 175.34(-0.15) | 174.92(-0.09) | 174.61(0.02) | 174.83 | 1.2 | | 21 | 13(-1.4) | 40 | [-4] | [3] | [5] | -1 | 122 | UR | 0.1 | SmallShort | | (-4) | 1 | 4 | 13 | 16 | -0.3,57 | 67 | | 9 | Dec/15 | 11 | 158.4 | 169.33 | 175.61(-0.15) | 175.08(-0.05) | 174.57(-0.01) | 174.58 | 1.2 | | 21 | 15(-0.8) | 25 | [-4] | [2] | [-4] | -4 | 85 | RG | 0 | Wait | | (-5) | -0 | -17 | 15 | -10 | -0.5,59 | 67 | | 10 | Dec/15 | 10 | 158.4 | 169.33 | 175.87(-0.11) | 175.16(0.07) | 174.59(0.01) | 175.67 | 1.2 | | 21 | 15(-0.4) | 50 | [-3] | [5] | [9] | -6 | 102 | UR | 0.5 | SmallShort | | (-3) | 0 | 22 | 7 | 4 | -0.1,47 | 67 | | | | |
| 11 | Dec/15 | 9 | 158.4 | 169.33 | 176.06(-0.11) | 175.03(-0.01) | 174.58(-0.17) | 174.25 | 1.1 | | 21 | 16(-1.5) | 30 | [-3] | [-1] | [-1] | -39 | -31 | RG | -0.2 | Wait? | | (-4) | -5 | 9 | -7 | -20 | -0.8,31 | 67 | | 12 | Dec/14 | 15 | 156.25 | 166.7 | 176.26(0.07) | 175.05(0.07) | 174.88(-0.2) | 173.72 | 1.2 | | 19 | 17(-6) | 50 | [2] | [-0] | [-13] | -48 | -260 | DR | -0.5 | OpenShort? | | (-4) | -6 | -15 | -13 | -20 | -1.1,30 | 68 | | 13 | Dec/14 | 14 | 156.25 | 166.7 | 176.14(0.28) | 174.93(0.03) | 175.23(-0.21) | 174.66 | 1.3 | | 19 | 23(-5.1) | 50 | [8] | [0] | [-3] | -27 | -410 | DR | -0.2 | OpenShort | | (3) | -6 | 0 | -9 | -15 | -0.4,33 | 68 | | 14 | Dec/14 | 13 | 156.25 | 166.7 | 175.65(0.29) | 174.88(-0.07) | 175.6(-0.08) | 174.66 | 1.3 | | 19 | 28(-1.9) | 50 | [8] | [3] | [-6] | -17 | -368 | CR | -0.2 | HoldShort | | (8) | -2 | -15 | -9 | 8 | -0.2,38 | 68 | | 15 | Dec/14 | 12 | 156.25 | 166.7 | 175.14(0.22) | 175.01(-0.03) | 175.73(0.14) | 175.61 | 1.3 | | 19 | 30(-0.9) | 50 | [6] | [9] | [-0] | -8 | -155 | UT | -0 | OpenLong | | (9) | 4 | -2 | -11 | 20 | 0.1,40 | 68 | | | | |
| 16 | Dec/14 | 11 | 156.25 | 166.7 | 174.76(0.18) | 175.07(-0.19) | 175.49(0.15) | 175.75 | 1.4 | | 19 | 31(0) | 50 | [5] | [6] | [6] | 1 | -82 | UT | 0.1 | OpenLong | | (6) | 4 | 4 | -4 | 20 | 0.2,46 | 68 | | 17 | Dec/14 | 10 | 156.25 | 166.7 | 174.45(0.03) | 175.4(-0.2) | 175.22(0.34) | 175.49 | 1.3 | | 19 | 31(0) | 50 | [1] | [10] | [-2] | 10 | 114 | CR | 0.1 | HoldShort | | (5) | 9 | -15 | 0 | 20 | 0.2,55 | 68 | | 18 | Dec/14 | 9 | 156.25 | 166.7 | 174.39(0.05) | 175.76(-0.22) | 174.63(0.27) | 176.47 | 1.4 | | 19 | 31(0.1) | 50 | [1] | [8] | [13] | 24 | 138 | UT | 0.4 | OpenLong? | | (2) | 7 | 18 | 5 | 20 | 0.5,61 | 68 | | 19 | Dec/11 | 15 | 154.19 | 164.67 | 174.3(-0.03) | 176.14(-0.25) | 174.15(-0.07) | 175.35 | 1.4 | | 20 | 31(0.1) | 50 | [-1] | [-1] | [7] | 12 | 71 | RG | 0.3 | Wait? | | (1) | -2 | 15 | 4 | 19 | 0.2,57 | 70 | | 20 | Dec/11 | 14 | 154.19 | 164.67 | 174.34(-0.1) | 176.58(-0.28) | 174.28(-0.21) | 174.4 | 1.4 | | 20 | 31(-0.5) | 25 | [-3] | [-6] | [-3] | 9 | 47 | RG | 0 | Wait | | (-1) | -6 | 0 | -2 | -20 | 0,59 | 70 | | | | |
| 21 | Dec/11 | 13 | 154.19 | 164.67 | 174.51(-0.1) | 177.08(-0.22) | 174.65(-0.53) | 174.4 | 1.4 | | 20 | 32(-0.2) | 30 | [-3] | [-14] | [4] | 8 | -43 | RG | -0.1 | Wait | | (-3) | -15 | 30 | -9 | -20 | -0,58 | 70 | | 22 | Dec/11 | 12 | 154.19 | 164.67 | 174.69(-0.14) | 177.47(0.07) | 175.59(-0.73) | 172.53 | 1.3 | | 20 | 32(0.1) | -20 | [-4] | [-16] | [-28] | -1 | -164 | DT | -0.7 | OpenShort | | (-5) | -20 | -25 | -15 | -20 | -0.5,62 | 70 | | 23 | Dec/11 | 11 | 154.19 | 164.67 | 174.93(-0.07) | 177.34(0.52) | 176.89(-0.69) | 174.09 | 1.4 | | 20 | 32(0) | -10 | [-2] | [-8] | [-31] | 14 | -152 | DT | -0.6 | OpenShort | | (-3) | -19 | -29 | -18 | -20 | -0.2,69 | 70 | | 24 | Dec/11 | 10 | 154.19 | 164.67 | 175.06(0.02) | 176.42(0.65) | 178.13(-0.42) | 175.98 | 1.5 | | 20 | 32(0) | 30 | [1] | [2] | [-15] | 35 | -73 | CR | -0.5 | HoldShort | | (-1) | -12 | -4 | -12 | -20 | 0.2,80 | 70 | | 25 | Dec/11 | 9 | 154.19 | 164.67 | 175.02(-0.01) | 175.28(0.47) | 178.89(-0.35) | 176.22 | 1.5 | | 20 | 32(-0.1) | 15 | [-0] | [1] | [-22] | 44 | -6 | RG | -0.6 | Wait? | | (1) | -10 | -44 | -13 | -20 | 0.3,86 | 70 | | | | |
| 26 | Dec/10 | 15 | 152.2 | 162.13 | 175.05(0.16) | 174.46(0.56) | 179.52(0.09) | 179.11 | 1.9 | | 22 | 32(-1) | 50 | [4] | [17] | [5] | 68 | 92 | UT | -0.1 | OpenLong? | | (2) | 3 | 1 | -5 | 20 | 0.9,95 | 73 | | 27 | Dec/10 | 14 | 152.2 | 162.13 | 174.77(0.22) | 173.5(0.28) | 179.36(0.88) | 179.04 | 1.9 | | 22 | 33(0.5) | 50 | [6] | [35] | [6] | 70 | 240 | UT | -0.1 | OpenLong | | (5) | 24 | -19 | 1 | 20 | 0.9,97 | 73 | | 28 | Dec/10 | 13 | 152.2 | 162.13 | 174.39(0.25) | 173.02(0.32) | 177.8(1.76) | 180.28 | 2 | | 22 | 32(1.1) | 50 | [7] | [60] | [23] | 83 | 529 | UT | 0.5 | OpenLong | | (7) | 48 | 7 | 17 | 20 | 1.3,100 | 73 | | 29 | Dec/10 | 12 | 152.2 | 162.13 | 173.95(0.26) | 172.47(0.21) | 174.72(1.78) | 179.8 | 2 | | 22 | 31(1.1) | 50 | [7] | [59] | [29] | 83 | 525 | UT | 1.2 | OpenLong | | (7) | 49 | 7 | 42 | 20 | 1.3,100 | 73 | | 30 | Dec/10 | 11 | 152.2 | 162.13 | 173.5(0.26) | 172.1(0.1) | 171.67(1.34) | 179.37 | 1.9 | | 22 | 30(1.3) | 50 | [7] | [45] | [37] | 68 | 416 | UT | 1.8 | OpenLong | | (7) | 37 | 17 | 55 | 20 | 1.4,83 | 73 | | | | |
| 31 | Dec/10 | 10 | 152.2 | 162.13 | 173.05(0.23) | 171.93(0.01) | 169.4(1.05) | 178.3 | 1.9 | | 22 | 29(0.6) | 50 | [6] | [36] | [67] | 33 | 333 | UT | 2.2 | OpenLong | | (7) | 29 | 114 | 45 | 20 | 1.3,50 | 73 | | 32 | Dec/10 | 9 | 152.2 | 162.13 | 172.65(0.07) | 171.91(-0.35) | 167.64(-0.36) | 171.25 | 1.4 | | 22 | 28(-0.4) | 50 | [2] | [-9] | [41] | -43 | -240 | RG | 0.9 | SmallShort? | | (1) | -10 | 107 | 8 | 20 | -0.4,17 | 73 | | 33 | Dec/9 | 15 | 149.71 | 159.05 | 172.52(-0.13) | 172.52(-0.67) | 168.24(-1.17) | 164.87 | 1.2 | | 20 | 29(-0.9) | 5 | [-4] | [-39] | [-16] | -97 | -600 | RG | -0.8 | SmallLong? | | (-3) | -32 | 5 | -21 | -20 | -1.9,1 | 72 | | 34 | Dec/9 | 14 | 149.71 | 159.05 | 172.74(-0.06) | 173.69(-0.61) | 170.22(-1.34) | 164.58 | 1.1 | | 20 | 29(1.4) | 15 | [-2] | [-44] | [-45] | -103 | -753 | RG | -1.5 | SmallLong | | (-4) | -38 | -56 | -43 | -20 | -2.1,0 | 72 | | 35 | Dec/9 | 13 | 149.71 | 159.05 | 172.84(0.04) | 174.76(-0.5) | 172.53(-1.11) | 167.99 | 1.4 | | 20 | 28(-0.3) | 20 | [1] | [-35] | [-28] | -66 | -607 | DR | -1.2 | OpenShort | | (1) | -31 | -25 | -36 | -20 | -1.3,17 | 72 | | | | |
| 36 | Dec/9 | 12 | 149.71 | 159.05 | 172.77(0.06) | 175.63(-0.23) | 174.47(-0.97) | 169.49 | 1.5 | | 20 | 28(-0.6) | 20 | [2] | [-27] | [-46] | -34 | -502 | DR | -1.3 | OpenShort | | (3) | -28 | -75 | -34 | -20 | -0.9,39 | 72 | | 37 | Dec/9 | 11 | 149.71 | 159.05 | 172.67(0.18) | 176.04(0.16) | 176.19(-0.34) | 174.27 | 1.9 | | 20 | 29(-2.9) | 50 | [5] | [-3] | [-14] | 25 | -182 | DR | -0.5 | OpenShort | | (6) | -10 | -8 | -19 | -20 | 0.4,65 | 72 | | 38 | Dec/9 | 10 | 149.71 | 159.05 | 172.35(0.32) | 175.75(0.18) | 176.79(-0.21) | 174.79 | 1.9 | | 20 | 32(-1.9) | 50 | [9] | [2] | [-15] | 43 | -245 | CR | -0.5 | HoldShort | | (6) | -6 | -21 | -15 | -20 | 0.6,78 | 72 | | 39 | Dec/9 | 9 | 149.71 | 159.05 | 171.81(0.34) | 175.43(0.3) | 177.16(0.09) | 176.13 | 2 | | 20 | 34(-3.5) | 50 | [10] | [13] | [-12] | 67 | -77 | CR | -0.2 | HoldShort? | | (10) | 3 | -24 | -6 | -20 | 1,92 | 72 | | 40 | Dec/8 | 15 | 147.63 | 157.4 | 171.22(0.51) | 174.9(0.42) | 176.99(0.11) | 177.68 | 2.2 | | 24 | 37(0.4) | 50 | [14] | [18] | [-0] | 82 | -114 | UT | 0.1 | HoldLong? | | (11) | 3 | -6 | -1 | 20 | 1.3,99 | 82 | | | | |
| 41 | Dec/8 | 14 | 147.63 | 157.4 | 170.35(0.49) | 174.17(0.45) | 176.79(0.52) | 178.07 | 2.2 | | 24 | 37(-0.1) | 50 | [14] | [31] | [9] | 88 | 69 | UT | 0.3 | HoldLong | | (15) | 15 | 12 | 1 | 20 | 1.5,100 | 82 | | 42 | Dec/8 | 13 | 147.63 | 157.4 | 169.52(0.49) | 173.38(0.49) | 175.88(0.67) | 177.31 | 2.2 | | 24 | 37(0.7) | 50 | [14] | [36] | [7] | 86 | 119 | UT | 0.3 | HoldLong | | (14) | 20 | 11 | -6 | 20 | 1.6,96 | 82 | | 43 | Dec/8 | 12 | 147.63 | 157.4 | 168.69(0.45) | 172.53(0.44) | 174.71(0.58) | 176.6 | 2.1 | | 24 | 36(2.1) | 50 | [13] | [32] | [12] | 86 | 147 | UT | 0.4 | OpenLong | | (14) | 17 | 20 | -2 | 20 | 1.6,96 | 82 | | 44 | Dec/8 | 11 | 147.63 | 157.4 | 167.93(0.34) | 171.78(0.5) | 173.7(0.52) | 175.31 | 2 | | 24 | 34(1.3) | 50 | [10] | [31] | [-4] | 85 | 219 | CR | 0.3 | OpenShort | | (12) | 15 | -21 | 0 | 20 | 1.6,95 | 82 | | 45 | Dec/8 | 10 | 147.63 | 157.4 | 167.36(0.44) | 170.92(0.59) | 172.8(0.73) | 176.68 | 2.1 | | 24 | 33(3.8) | 50 | [13] | [39] | [27] | 103 | 288 | UT | 0.9 | HoldLong | | (11) | 21 | 50 | 9 | 20 | 2.1,100 | 82 | | | | |
| 46 | Dec/8 | 9 | 147.63 | 157.4 | 166.63(0.28) | 169.91(0.36) | 171.55(0.39) | 173.51 | 1.9 | | 24 | 29(1.5) | 50 | [8] | [24] | [18] | 93 | 214 | UT | 0.5 | OpenLong? | | (10) | 11 | 33 | 7 | 20 | 1.7,100 | 82 | | 47 | Dec/7 | 15 | 145.02 | 154.26 | 166.17(0.29) | 169.31(0.21) | 170.88(0.31) | 171.45 | 2.1 | | 20 | 28(-22) | 50 | [9] | [19] | [4] | 85 | 91 | UT | 0.2 | HoldLong? | | (6) | 9 | -1 | 4 | 20 | 1.4,100 | 83 | | 48 | Dec/7 | 14 | 145.02 | 154.26 | 165.69(0.89) | 168.95(0.46) | 170.35(0.29) | 171.54 | 2.1 | | 20 | 50(-12.1) | 50 | [26] | [26] | [9] | 75 | -525 | UT | 0.2 | HoldLong | | (9) | 9 | 11 | 25 | 13 | 1,100 | 83 | | 49 | Dec/7 | 13 | 145.02 | 154.26 | 164.22(0.89) | 168.18(0.38) | 169.87(0.49) | 170.84 | 2.1 | | 20 | 62(-8.6) | 50 | [26] | [31] | [9] | 73 | -420 | UT | 0.1 | OpenLong | | (25) | 14 | 7 | 24 | 20 | 0.9,100 | 83 | | 50 | Dec/7 | 12 | 145.02 | 154.26 | 162.76(0.89) | 167.55(0.61) | 169.04(0.45) | 170.4 | 2.1 | | 20 | 70(-5.9) | 50 | [26] | [33] | [5] | 72 | -361 | UT | 0.2 | OpenLong | | (26) | 13 | 3 | 24 | -5 | 0.9,99 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|