|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $369.5700 One month high (close): $392.1800
COST Daily Change: -0.52% Daily StdDev 1.27% COST EMA_5_Trend: -0.25% 10Minute StdDev: $2.3659
Latest Price : $369.57(-0.52%) | Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.7) Wed. Dec 16, 2020($1.5) Tue. Dec 15, 2020($1.9) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($1.9) Wed. Dec 9, 2020($2.2)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 379.19 | 373.63 | 373.49(-0.05) | 371.75(-0.12) | 370.91(-0.04) | 369.9 | -1.4 | | -12 | 32(2.5) | -50 | [-4] | [-11] | [-4] | -90 | -58 | DT | -0.5 | OpenShort | | (-5) | -3 | -8 | -3 | -9 | -1.8,5 | 29 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 371.75(hourly_sma_10 0.5%) 373.49(hourly_sma_20 0.97%) 373.63(daily_ema_10 1.01%) 379.19(daily_ema_20 2.51%)
|
| | | 2 | Dec/16 | 10 | 379.19 | 373.63 | 373.69(-0.05) | 372.21(-0.1) | 371.06(-0.08) | 370.32 | -1.4 | | -12 | 29(1.9) | -50 | [-4] | [-14] | [-9] | -85 | -59 | DT | -0.4 | OpenShort | | (-4) | -6 | -24 | 3 | -12 | -1.8,10 | 29 | | 3 | Dec/16 | 9 | 379.19 | 373.63 | 373.88(-0.05) | 372.6(-0.07) | 371.34(-0.04) | 371.56 | -1.2 | | -12 | 27(1.3) | -50 | [-4] | [-9] | [1] | -70 | -18 | DP | 0.1 | OpenShort? | | (-2) | -3 | -1 | 13 | -5 | -1.3,13 | 29 | | 4 | Dec/15 | 15 | 379.85 | 374.98 | 374.08(-0.04) | 372.88(-0.07) | 371.49(-0.12) | 371.62 | -1.4 | | -10 | 26(-0.6) | -50 | [-3] | [-15] | [4] | -80 | -59 | DP | 0.1 | OpenShort? | | (-4) | -9 | 10 | 7 | -8 | -1.5,8 | 36 | | 5 | Dec/15 | 14 | 379.85 | 374.98 | 374.22(-0.02) | 373.13(-0.12) | 371.93(-0.18) | 371.14 | -1.4 | | -10 | 27(1.7) | -50 | [-2] | [-22] | [2] | -95 | -107 | DP | -0.5 | OpenShort | | (-4) | -14 | 10 | -3 | -11 | -1.9,3 | 36 | | | | |
| 6 | Dec/15 | 13 | 379.85 | 374.98 | 374.31(-0.03) | 373.59(-0.16) | 372.6(-0.2) | 370.64 | -1.5 | | -10 | 25(2.9) | -50 | [-2] | [-25] | [-13] | -110 | -122 | DT | -1.3 | HoldShort | | (-2) | -16 | -22 | -22 | -20 | -2.4,0 | 36 | | 7 | Dec/15 | 12 | 379.85 | 374.98 | 374.41(-0.01) | 374.18(-0.13) | 373.36(-0.13) | 371.75 | -1.3 | | -10 | 22(1.4) | -50 | [-1] | [-18] | [-10] | -100 | -95 | DT | -1.2 | HoldShort | | (-1) | -10 | -11 | -28 | -18 | -2,0 | 36 | | 8 | Dec/15 | 11 | 379.85 | 374.98 | 374.45(-0.01) | 374.68(-0.09) | 373.85(-0.11) | 372.31 | -1.2 | | -10 | 21(0.9) | -50 | [-1] | [-15] | [-16] | -86 | -79 | DT | -1.2 | HoldShort | | (-1) | -9 | -29 | -23 | -20 | -1.7,7 | 36 | | 9 | Dec/15 | 10 | 379.85 | 374.98 | 374.48(0.01) | 375.01(-0.05) | 374.27(-0.02) | 373.79 | -1 | | -10 | 20(-0.1) | -50 | [1] | [-6] | [-7] | -45 | -36 | DR | -0.4 | OpenShort | | (1) | -2 | -14 | -10 | -11 | -0.6,20 | 36 | | 10 | Dec/15 | 9 | 379.85 | 374.98 | 374.45(0.01) | 375.01(-0) | 374.33(-0.07) | 374.5 | -0.9 | | -10 | 20(-0.5) | -50 | [1] | [-8] | [-2] | -17 | -30 | DR | 0.1 | OpenShort? | | (2) | -6 | 1 | -7 | -11 | 0,33 | 36 | | | | |
| 11 | Dec/14 | 15 | 380.32 | 376.51 | 374.4(0.02) | 375.22(0.01) | 374.58(-0.11) | 374.46 | -1 | | -8 | 20(-1.4) | -40 | [2] | [-10] | [-1] | -16 | -52 | DR | -0.1 | OpenShort? | | (1) | -9 | 5 | -11 | -16 | 0,34 | 42 | | 12 | Dec/14 | 14 | 380.32 | 376.51 | 374.33(0.01) | 375.22(0) | 375(-0.13) | 374.21 | -1.1 | | -8 | 22(-0.1) | -50 | [1] | [-13] | [-7] | -16 | -46 | DR | -0.6 | OpenShort | | (2) | -10 | -3 | -28 | -19 | -0.1,37 | 42 | | 13 | Dec/14 | 13 | 380.32 | 376.51 | 374.3(0.01) | 375.16(-0.03) | 375.5(-0.07) | 374.37 | -1 | | -8 | 22(0) | -50 | [1] | [-9] | [-4] | 5 | -30 | DR | -0.9 | OpenShort | | (1) | -6 | 5 | -29 | -8 | 0.1,52 | 42 | | 14 | Dec/14 | 12 | 380.32 | 376.51 | 374.26(-0.01) | 375.28(-0.01) | 375.75(-0.09) | 374.12 | -1.1 | | -8 | 22(-0.7) | -50 | [-1] | [-10] | [-16] | 18 | -14 | DT | -1.3 | OpenShort | | (1) | -7 | -32 | -24 | -19 | -0.1,70 | 42 | | 15 | Dec/14 | 11 | 380.32 | 376.51 | 374.26(-0) | 375.3(0.07) | 376.08(0.05) | 375.72 | -0.8 | | -8 | 23(-1.4) | -50 | [-0] | [4] | [-6] | 69 | 54 | CR | -0.3 | HoldShort | | (2) | 4 | -17 | 3 | -6 | 1.1,91 | 42 | | | | |
| 16 | Dec/14 | 10 | 380.32 | 376.51 | 374.26(-0) | 375.04(0.11) | 375.87(0.14) | 376.6 | -0.7 | | -8 | 24(-1.7) | -35 | [-0] | [13] | [3] | 91 | 98 | UR | 0.5 | SmallShort | | (1) | 11 | -2 | 17 | 6 | 1.7,98 | 42 | | 17 | Dec/14 | 9 | 380.32 | 376.51 | 374.3(-0.01) | 374.64(0.11) | 375.34(0.14) | 376.71 | -0.6 | | -8 | 26(-3.3) | -25 | [-1] | [13] | [13] | 89 | 109 | UR | 0.9 | SmallShort? | | (-0) | 11 | 21 | 30 | 15 | 1.6,99 | 42 | | 18 | Dec/11 | 15 | 380.61 | 378.19 | 374.35(-0.04) | 374.22(0.07) | 375.34(0) | 375.63 | -0.9 | | -6 | 29(-3.3) | -50 | [-3] | [0] | [4] | 59 | 74 | UR | 0.5 | SmallShort? | | (-2) | 0 | -2 | 24 | 10 | 0.8,89 | 44 | | 19 | Dec/11 | 14 | 380.61 | 378.19 | 374.5(-0.03) | 373.95(0.07) | 374.81(0.08) | 375.75 | -0.9 | | -6 | 32(-2) | -25 | [-2] | [7] | [11] | 39 | 84 | UR | 0.5 | SmallShort | | (-3) | 6 | 21 | 18 | 17 | 0.7,71 | 44 | | 20 | Dec/11 | 13 | 380.61 | 378.19 | 374.6(-0.04) | 373.69(0.03) | 374.52(0.08) | 374.69 | -1.1 | | -6 | 34(-3.3) | -30 | [-3] | [5] | [7] | 0 | 64 | UR | 0.1 | SmallShort | | (-4) | 6 | 15 | 3 | 13 | 0,50 | 44 | | | | |
| 21 | Dec/11 | 12 | 380.61 | 378.19 | 374.76(-0.07) | 373.58(0.02) | 374.21(0.07) | 373.91 | -1.2 | | -6 | 38(-2.1) | -50 | [-6] | [3] | [0] | -13 | 74 | RG | -0.1 | Wait | | (-4) | 6 | -4 | 11 | 1 | -0.4,47 | 44 | | 22 | Dec/11 | 11 | 380.61 | 378.19 | 375.01(-0.06) | 373.5(0.01) | 373.94(0.08) | 374.12 | -1.2 | | -6 | 40(0.1) | -50 | [-5] | [4] | [-6] | -14 | 66 | RG | 0.1 | Wait | | (-4) | 6 | -29 | 19 | 9 | -0.4,46 | 44 | | 23 | Dec/11 | 10 | 380.61 | 378.19 | 375.22(-0.01) | 373.44(0.05) | 373.63(0.15) | 375.57 | -0.9 | | -6 | 40(-1.1) | 5 | [-1] | [12] | [14] | -9 | 62 | UR | 0.9 | SmallShort | | (-3) | 12 | 24 | 23 | 20 | 0.2,36 | 44 | | 24 | Dec/11 | 9 | 380.61 | 378.19 | 375.25(0.02) | 373.44(-0) | 373.09(0.06) | 374.34 | -1.1 | | -6 | 41(-1.9) | 5 | [2] | [3] | [12] | -45 | -25 | RG | 0.6 | Wait? | | (-2) | 5 | 24 | 11 | 20 | -0.4,15 | 44 | | 25 | Dec/10 | 15 | 380.72 | 379.51 | 375.17(0.02) | 373.26(-0.07) | 372.85(-0.03) | 373.1 | -1.4 | | -3 | 43(-0.4) | 5 | [2] | [-7] | [4] | -70 | -90 | RG | 0.1 | Wait? | | (1) | -2 | 10 | 0 | 11 | -0.9,3 | 39 | | | | |
| 26 | Dec/10 | 14 | 380.72 | 379.51 | 375.11(-0.01) | 373.53(-0.11) | 372.96(-0.02) | 372.58 | -1.5 | | -3 | 43(0.3) | -10 | [-1] | [-8] | [-0] | -78 | -65 | DT | -0.2 | HoldShort | | (1) | -2 | 0 | -5 | 6 | -1.1,0 | 39 | | 27 | Dec/10 | 13 | 380.72 | 379.51 | 375.11(-0) | 373.96(-0.14) | 373.05(-0.06) | 372.57 | -1.5 | | -3 | 43(0.5) | -20 | [-0] | [-12] | [-3] | -78 | -86 | DR | -0.2 | HoldShort | | (-1) | -5 | -6 | -9 | 3 | -1.1,0 | 39 | | 28 | Dec/10 | 12 | 380.72 | 379.51 | 375.11(-0) | 374.47(-0.15) | 373.26(-0.04) | 372.87 | -1.4 | | -3 | 42(0.7) | -20 | [-0] | [-11] | [-2] | -70 | -71 | DR | -0.2 | OpenShort | | (0) | -3 | -5 | -4 | 2 | -1,5 | 39 | | 29 | Dec/10 | 11 | 380.72 | 379.51 | 375.17(-0.01) | 375.05(-0.13) | 373.4(-0.08) | 373.14 | -1.4 | | -3 | 41(0.5) | -25 | [-1] | [-14] | [-5] | -62 | -61 | DT | -0.1 | OpenShort | | (0) | -6 | -10 | -7 | -8 | -0.9,11 | 39 | | 30 | Dec/10 | 10 | 380.72 | 379.51 | 375.21(-0.01) | 375.52(-0.11) | 373.68(-0.11) | 373.63 | -1.3 | | -3 | 41(0.4) | -15 | [-1] | [-15] | [2] | -50 | -59 | DP | -0 | OpenShort | | (-1) | -9 | 11 | -7 | -11 | -0.7,18 | 39 | | | | |
| 31 | Dec/10 | 9 | 380.72 | 379.51 | 375.23(-0.02) | 375.94(-0.15) | 374.1(-0.2) | 373.06 | -1.4 | | -3 | 41(0.9) | -45 | [-2] | [-24] | [-8] | -57 | -91 | DT | -0.5 | OpenShort? | | (-1) | -16 | -10 | -18 | -20 | -1,18 | 39 | | 32 | Dec/9 | 15 | 380.8 | 380.96 | 375.31(-0.03) | 376.51(-0.13) | 374.86(-0.22) | 373.6 | -1.3 | | 0 | 40(-0.3) | -30 | [-2] | [-24] | [-6] | -40 | -76 | DT | -0.6 | OpenShort? | | (-1) | -17 | 0 | -22 | -20 | -0.8,30 | 42 | | 33 | Dec/9 | 14 | 380.8 | 380.96 | 375.42(0.01) | 377(-0.07) | 375.68(-0.27) | 373.59 | -1.3 | | 0 | 40(-0.7) | -30 | [1] | [-25] | [-15] | -30 | -132 | DR | -1 | OpenShort | | (-2) | -21 | -18 | -28 | -20 | -0.8,40 | 42 | | 34 | Dec/9 | 13 | 380.8 | 380.96 | 375.39(0.02) | 377.26(0.05) | 376.69(-0.18) | 374.52 | -1.1 | | 0 | 41(-1) | -30 | [2] | [-13] | [-17] | -4 | -89 | DR | -1 | OpenShort | | (2) | -14 | -24 | -24 | -20 | -0.4,56 | 42 | | 35 | Dec/9 | 12 | 380.8 | 380.96 | 375.3(0.04) | 377.08(0.1) | 377.36(-0.11) | 375.75 | -0.9 | | 0 | 42(-0.8) | -10 | [3] | [-5] | [-14] | 26 | -61 | DR | -0.7 | OpenShort | | (3) | -9 | -21 | -19 | -20 | 0.2,71 | 42 | | | | |
| 36 | Dec/9 | 11 | 380.8 | 380.96 | 375.16(0.05) | 376.69(0.1) | 377.78(-0.1) | 376.86 | -0.7 | | 0 | 42(-0.4) | -10 | [4] | [-4] | [-8] | 53 | -30 | DR | -0.4 | OpenShort | | (4) | -8 | -15 | -9 | -16 | 0.7,85 | 42 | | 37 | Dec/9 | 10 | 380.8 | 380.96 | 374.97(0.07) | 376.32(0.13) | 378.16(-0.04) | 377.66 | -0.6 | | 0 | 43(1.1) | 5 | [5] | [2] | [-8] | 68 | -14 | CR | -0.2 | HoldShort | | (5) | -3 | -20 | -8 | -2 | 1.1,90 | 42 | | 38 | Dec/9 | 9 | 380.8 | 380.96 | 374.71(0.07) | 375.85(0.15) | 378.32(0.13) | 378.69 | -0.4 | | 0 | 42(3.3) | 25 | [5] | [16] | [5] | 84 | 71 | UT | 0.2 | OpenLong? | | (7) | 10 | 16 | -10 | 20 | 1.7,91 | 42 | | 39 | Dec/8 | 15 | 380.52 | 382.02 | 374.43(0.05) | 375.29(0.1) | 377.82(0.27) | 377.84 | -0.4 | | 4 | 38(6.3) | 40 | [4] | [26] | [1] | 81 | 108 | UT | 0 | OpenLong? | | (5) | 21 | -1 | -6 | 20 | 1.6,91 | 47 | | 40 | Dec/8 | 14 | 380.52 | 382.02 | 374.23(0.03) | 374.91(0.1) | 376.81(0.32) | 377.86 | -0.4 | | 4 | 32(2.7) | 30 | [2] | [29] | [-0] | 91 | 152 | UT | 0.5 | OpenLong | | (4) | 24 | -18 | 17 | 20 | 1.8,96 | 47 | | | | |
| 41 | Dec/8 | 13 | 380.52 | 382.02 | 374.11(0.06) | 374.53(0.11) | 375.6(0.3) | 378.77 | -0.3 | | 4 | 29(4.7) | 50 | [5] | [28] | [16] | 115 | 135 | UT | 1.7 | HoldLong | | (4) | 23 | 6 | 56 | 20 | 2.6,100 | 47 | | 42 | Dec/8 | 12 | 380.52 | 382.02 | 373.87(0.04) | 374.11(0.07) | 374.48(0.3) | 378.45 | -0.3 | | 4 | 25(4.7) | 50 | [3] | [26] | [30] | 100 | 155 | UT | 2.6 | HoldLong | | (4) | 23 | 45 | 58 | 20 | 3,75 | 47 | | 43 | Dec/8 | 11 | 380.52 | 382.02 | 373.87(0) | 373.85(0.09) | 373.37(0.16) | 376.17 | -0.7 | | 4 | 20(-0.7) | 50 | [0] | [16] | [30] | 41 | 112 | UR | 2.3 | SmallShort | | (1) | 12 | 67 | 31 | 20 | 2,41 | 47 | | 44 | Dec/8 | 10 | 380.52 | 382.02 | 373.71(-0.05) | 373.85(0) | 372.77(-0.06) | 372.79 | -1.2 | | 4 | 21(-2.9) | 0 | [-4] | [-6] | [5] | -54 | 17 | RG | 0 | Wait | | (-3) | -5 | 19 | -4 | -13 | -0.7,14 | 47 | | 45 | Dec/8 | 9 | 380.52 | 382.02 | 373.9(-0.07) | 373.53(-0.03) | 373(-0.12) | 371.83 | -1.4 | | 4 | 24(-0.1) | -30 | [-5] | [-12] | [-13] | -75 | -19 | DT | -0.8 | HoldShort? | | (-5) | -9 | -26 | -14 | -20 | -1.4,10 | 47 | | | | |
| 46 | Dec/7 | 15 | 379.93 | 382.41 | 374.18(-0.05) | 373.63(0.01) | 373.45(-0.08) | 373.16 | -1 | | 1 | 24(-10.8) | -25 | [-4] | [-8] | [-1] | -52 | 1 | DT | -0.2 | OpenShort? | | (-4) | -6 | 5 | -11 | -10 | -0.7,16 | 44 | | 47 | Dec/7 | 14 | 379.93 | 382.41 | 374.35(-0.14) | 373.61(0.01) | 373.74(-0.16) | 372.9 | -1 | | 1 | 35(-6.7) | -50 | [-10] | [-16] | [-5] | -41 | 61 | DT | -0.3 | OpenShort | | (-4) | -12 | -5 | -10 | -14 | -0.6,24 | 44 | | 48 | Dec/7 | 13 | 379.93 | 382.41 | 374.88(-0.13) | 373.61(0) | 374.32(0.01) | 373.16 | -1 | | 1 | 41(-5.1) | -50 | [-10] | [-3] | [-8] | -32 | 85 | DT | -0.4 | OpenShort | | (-11) | 1 | -16 | -11 | -9 | -0.6,33 | 44 | | 49 | Dec/7 | 12 | 379.93 | 382.41 | 375.35(-0.12) | 373.61(0) | 374.29(0.06) | 373.97 | -0.8 | | 1 | 46(-5.3) | -35 | [-9] | [1] | [-1] | -19 | 97 | RG | -0.1 | Wait | | (-9) | 5 | -1 | -6 | 6 | -0.4,41 | 44 | | 50 | Dec/7 | 11 | 379.93 | 382.41 | 375.79(-0.13) | 373.55(-0.04) | 374.05(0.06) | 374.05 | -0.8 | | 1 | 52(-3.4) | -45 | [-10] | [-1] | [-3] | -11 | 97 | DT | 0 | OpenShort | | (-9) | 5 | -12 | -4 | 17 | -0.5,52 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|