|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $83.5800 One month high (close): $94.9200
COF Daily Change: 0.98% Daily StdDev 2.83% COF EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $93.59(0.98%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 1
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 90.41 | 92.77 | 91.61(0.08) | 91.97(0.16) | 92.6(0.18) | 93.1 | 0.8 | | 9 | 26(2) | 50 | [3] | [11] | [7] | 95 | 124 | UT | 0.6 | OpenLong | | (3) | 6 | 3 | 10 | 20 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.77(daily_ema_10 -0.35%) 91.97(hourly_sma_10 -1.21%) 91.61(hourly_sma_20 -1.6%) 90.41(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Dec/16 | 11 | 90.41 | 92.77 | 91.54(0.09) | 91.82(0.27) | 92.44(0.21) | 93.03 | 0.8 | | 9 | 24(2.2) | 50 | [3] | [14] | [11] | 91 | 118 | UT | 0.8 | OpenLong | | (3) | 7 | 22 | 6 | 20 | 1.9,93 | 58 | | 3 | Dec/16 | 10 | 90.41 | 92.77 | 91.46(0.03) | 91.57(0.2) | 92.25(0.25) | 92.41 | 0.6 | | 9 | 22(0.7) | 50 | [1] | [14] | [7] | 74 | 133 | UT | 0.2 | OpenLong | | (2) | 9 | 12 | 10 | 19 | 1.3,91 | 58 | | 4 | Dec/16 | 9 | 90.41 | 92.77 | 91.43(0.01) | 91.39(0.16) | 92.02(0.27) | 92.09 | 0.5 | | 9 | 21(0.2) | 45 | [0] | [13] | [1] | 64 | 130 | UT | 0.1 | OpenLong? | | (0) | 10 | -11 | 17 | 20 | 1,89 | 58 | | 5 | Dec/15 | 15 | 90.11 | 92.55 | 91.42(0.03) | 91.24(0.2) | 91.77(0.48) | 92.4 | 0.7 | | 8 | 21(-9.3) | 50 | [1] | [22] | [11] | 72 | 206 | UT | 0.9 | OpenLong? | | (1) | 17 | 5 | 36 | 20 | 1.4,87 | 53 | | | | |
| 6 | Dec/15 | 14 | 90.11 | 92.55 | 91.4(-0.14) | 91.06(0.16) | 91.34(0.15) | 92.26 | 0.7 | | 8 | 30(-5.3) | 30 | [-5] | [8] | [11] | 43 | 276 | UR | 0.9 | SmallShort | | (1) | 5 | 6 | 28 | 20 | 0.9,70 | 53 | | 7 | Dec/15 | 13 | 90.11 | 92.55 | 91.52(-0.13) | 90.91(0.06) | 91.21(0.35) | 92.09 | 0.6 | | 8 | 36(-5.4) | 50 | [-5] | [13] | [21] | 13 | 288 | UR | 0.8 | SmallShort | | (-5) | 12 | 30 | 24 | 20 | 0.5,50 | 53 | | 8 | Dec/15 | 12 | 90.11 | 92.55 | 91.64(-0.19) | 90.86(-0.14) | 90.89(0.15) | 91.26 | 0.4 | | 8 | 41(-4.7) | 20 | [-7] | [2] | [10] | -35 | 197 | UR | 0.3 | SmallShort | | (-6) | 5 | 16 | 2 | 20 | -0.3,23 | 53 | | 9 | Dec/15 | 11 | 90.11 | 92.55 | 91.81(-0.23) | 90.99(-0.14) | 90.75(0.04) | 90.83 | 0.2 | | 8 | 46(-2.6) | 30 | [-8] | [-2] | [11] | -41 | 142 | RG | 0.1 | Wait | | (-7) | 1 | 22 | 13 | 16 | -0.7,27 | 53 | | 10 | Dec/15 | 10 | 90.11 | 92.55 | 92.02(-0.24) | 91.12(-0.15) | 90.72(-0.07) | 90.24 | 0 | | 8 | 48(-0.4) | -15 | [-8] | [-6] | [-18] | -60 | 44 | DT | -0.3 | OpenShort | | (-9) | -2 | -50 | 6 | -20 | -1.1,18 | 53 | | | | |
| 11 | Dec/15 | 9 | 90.11 | 92.55 | 92.24(-0.15) | 91.26(0.01) | 90.78(0.18) | 91.61 | 0.5 | | 8 | 49(0) | 50 | [-5] | [6] | [18] | -42 | 134 | UR | 0.5 | SmallShort? | | (-6) | 6 | 41 | 13 | 20 | -0.4,18 | 53 | | 12 | Dec/14 | 15 | 89.9 | 92.28 | 92.38(-0.14) | 91.25(-0.11) | 90.62(-0.22) | 90.51 | 0.2 | | 8 | 49(-1.3) | 25 | [-5] | [-10] | [-3] | -79 | -110 | RG | -0.1 | Wait? | | (-8) | -8 | -2 | 3 | -20 | -1.2,1 | 59 | | 13 | Dec/14 | 14 | 89.9 | 92.28 | 92.51(-0.23) | 91.35(-0.14) | 90.82(-0.44) | 90.57 | 0.2 | | 8 | 50(0.6) | 0 | [-8] | [-19] | [-3] | -79 | -84 | RG | -0.2 | Wait | | (-5) | -15 | -3 | 0 | -20 | -1.2,1 | 59 | | 14 | Dec/14 | 13 | 89.9 | 92.28 | 92.72(-0.21) | 91.48(-0.13) | 91.22(-0.32) | 90.66 | 0.2 | | 8 | 49(0.8) | 10 | [-7] | [-14] | [-3] | -82 | -85 | RG | -0.4 | Wait | | (-8) | -11 | 4 | -6 | -20 | -1.3,1 | 59 | | 15 | Dec/14 | 12 | 89.9 | 92.28 | 92.92(-0.22) | 91.6(-0.15) | 91.52(-0.24) | 90.55 | 0.2 | | 8 | 49(1.8) | -5 | [-8] | [-12] | [-9] | -87 | -92 | RG | -0.6 | Wait | | (-8) | -8 | -9 | -13 | -20 | -1.5,1 | 59 | | | | |
| 16 | Dec/14 | 11 | 89.9 | 92.28 | 93.13(-0.21) | 91.74(-0.43) | 91.74(-0.15) | 90.8 | 0.3 | | 8 | 47(2.4) | 5 | [-7] | [-13] | [-8] | -79 | -70 | RG | -0.6 | Wait | | (-8) | -5 | -27 | -3 | 20 | -1.6,11 | 59 | | 17 | Dec/14 | 10 | 89.9 | 92.28 | 93.33(-0.16) | 92.14(-0.31) | 91.88(0.01) | 91.53 | 0.5 | | 8 | 44(1.1) | 10 | [-6] | [-5] | [-10] | -65 | -19 | RG | -0.2 | Wait | | (-6) | 0 | -37 | 7 | 16 | -1.3,18 | 59 | | 18 | Dec/14 | 9 | 89.9 | 92.28 | 93.48(-0.12) | 92.43(-0.23) | 91.87(0.15) | 92.55 | 0.8 | | 8 | 43(0.5) | 50 | [-4] | [1] | [12] | -49 | 65 | UR | 0.5 | SmallShort? | | (-4) | 5 | 15 | 15 | 20 | -0.7,19 | 59 | | 19 | Dec/11 | 15 | 89.72 | 91.89 | 93.59(-0.1) | 92.64(-0.3) | 91.74(0.06) | 92.14 | 0.8 | | 9 | 43(1.3) | 50 | [-4] | [-2] | [9] | -69 | -30 | RG | 0.3 | Wait? | | (-5) | 2 | 17 | 9 | 20 | -1.1,9 | 68 | | 20 | Dec/11 | 14 | 89.72 | 91.89 | 93.68(-0.04) | 92.92(-0.32) | 91.68(-0.06) | 91.66 | 0.6 | | 9 | 41(1.3) | 50 | [-1] | [-6] | [-0] | -86 | -193 | RG | -0 | Wait | | (-4) | -2 | 5 | 1 | -20 | -1.5,2 | 68 | | | | |
| 21 | Dec/11 | 13 | 89.72 | 91.89 | 93.72(-0.05) | 93.22(-0.31) | 91.73(-0.71) | 91.52 | 0.6 | | 9 | 40(1) | 25 | [-2] | [-29] | [-7] | -93 | -362 | RG | -0.2 | Wait | | (-2) | -25 | 2 | -12 | -20 | -1.7,0 | 68 | | 22 | Dec/11 | 12 | 89.72 | 91.89 | 93.76(-0.03) | 93.51(-0.18) | 92.39(-0.64) | 91.47 | 0.5 | | 9 | 39(1.2) | 15 | [-1] | [-24] | [-18] | -95 | -375 | RG | -0.7 | Wait | | (-1) | -22 | -15 | -21 | -20 | -1.8,0 | 68 | | 23 | Dec/11 | 11 | 89.72 | 91.89 | 93.76(-0) | 93.68(-0.31) | 92.98(-0.61) | 91.88 | 0.7 | | 9 | 38(0.8) | 25 | [-0] | [-25] | [-14] | -90 | -359 | DR | -0.9 | HoldShort | | (-0) | -21 | 0 | -51 | -20 | -1.6,0 | 68 | | 24 | Dec/11 | 10 | 89.72 | 91.89 | 93.79(-0.03) | 93.97(-0.28) | 93.55(-0.64) | 91.87 | 0.7 | | 9 | 37(0.5) | 20 | [-1] | [-26] | [-14] | -58 | -335 | RG | -1.4 | SmallLong | | (0) | -22 | -2 | -38 | -20 | -1.6,32 | 68 | | 25 | Dec/11 | 9 | 89.72 | 91.89 | 93.81(-0.02) | 94.23(-0.31) | 94.15(-0.59) | 91.92 | 0.7 | | 9 | 37(1.6) | 15 | [-1] | [-24] | [-48] | -31 | -332 | RG | -1.9 | SmallLong? | | (-1) | -20 | -101 | -34 | -20 | -1.6,59 | 68 | | | | |
| 26 | Dec/10 | 15 | 89.31 | 91.48 | 93.82(0.1) | 94.23(-0) | 94.71(0.08) | 94.8 | 1.6 | | 10 | 35(1.9) | 50 | [3] | [6] | [6] | 63 | 19 | UT | 0.1 | OpenLong? | | (5) | 3 | 13 | -3 | 20 | 0.9,90 | 69 | | 27 | Dec/10 | 14 | 89.31 | 91.48 | 93.72(0.09) | 94.52(-0.02) | 94.63(0.27) | 94.43 | 1.5 | | 10 | 33(-0.2) | 50 | [3] | [12] | [-4] | 57 | 56 | CR | -0.2 | HoldShort | | (3) | 9 | -10 | 2 | -7 | 0.6,92 | 69 | | 28 | Dec/10 | 13 | 89.31 | 91.48 | 93.63(0.11) | 94.52(0) | 94.37(-0.02) | 94.72 | 1.6 | | 10 | 33(-0.1) | 50 | [4] | [2] | [0] | 70 | 0 | UT | 0.3 | OpenLong | | (4) | -1 | -7 | 6 | 18 | 1,95 | 69 | | 29 | Dec/10 | 12 | 89.31 | 91.48 | 93.53(0.14) | 94.54(0.1) | 94.39(0.08) | 94.91 | 1.6 | | 10 | 33(0.7) | 50 | [5] | [8] | [6] | 73 | 27 | UT | 0.5 | OpenLong | | (5) | 3 | 8 | 15 | 4 | 1.2,93 | 69 | | 30 | Dec/10 | 11 | 89.31 | 91.48 | 93.4(0.13) | 94.44(0.23) | 94.32(-0.02) | 94.67 | 1.6 | | 10 | 33(0.7) | 50 | [5] | [6] | [-1] | 52 | -1 | CR | 0.3 | HoldShort | | (4) | -1 | 8 | -10 | -20 | 1.1,74 | 69 | | | | |
| 31 | Dec/10 | 10 | 89.31 | 91.48 | 93.28(0.11) | 94.22(0.21) | 94.33(-0.09) | 94.43 | 1.5 | | 10 | 32(0.4) | 50 | [4] | [3] | [11] | 53 | -18 | UT | 0.1 | OpenLong | | (4) | -3 | 46 | -10 | -20 | 1.1,75 | 69 | | 32 | Dec/10 | 9 | 89.31 | 91.48 | 93.18(0.05) | 94.02(0.13) | 94.42(-0.3) | 93.14 | 1.1 | | 10 | 32(-1) | 10 | [2] | [-6] | [-30] | 27 | -129 | DR | -1.2 | OpenShort? | | (1) | -10 | -58 | -23 | -20 | -0,77 | 69 | | 33 | Dec/9 | 15 | 88.8 | 90.98 | 93.13(0.15) | 93.9(0.3) | 94.7(0.01) | 94.78 | 1.8 | | 9 | 33(0.4) | 50 | [5] | [8] | [1] | 83 | 27 | UT | 0.1 | HoldLong? | | (5) | 0 | 8 | -8 | 0 | 1.5,95 | 67 | | 34 | Dec/9 | 14 | 88.8 | 90.98 | 92.99(0.14) | 93.62(0.24) | 94.69(0.13) | 94.55 | 1.7 | | 9 | 32(1.5) | 50 | [5] | [12] | [-3] | 84 | 59 | CR | -0.1 | OpenShort | | (5) | 5 | -8 | -9 | 18 | 1.5,96 | 67 | | 35 | Dec/9 | 13 | 88.8 | 90.98 | 92.86(0.14) | 93.39(0.28) | 94.57(0.49) | 94.77 | 1.8 | | 9 | 31(2.9) | 50 | [5] | [25] | [1] | 96 | 192 | UT | 0.2 | OpenLong | | (5) | 17 | -2 | -9 | 20 | 1.9,98 | 67 | | | | |
| 36 | Dec/9 | 12 | 88.8 | 90.98 | 92.73(0.12) | 93.13(0.22) | 94.11(0.52) | 94.84 | 1.8 | | 9 | 28(4) | 50 | [4] | [24] | [9] | 106 | 242 | UT | 0.8 | HoldLong | | (5) | 18 | 10 | -2 | 20 | 2.3,98 | 67 | | 37 | Dec/9 | 11 | 88.8 | 90.98 | 92.62(0.1) | 92.92(0.21) | 93.62(0.57) | 94.57 | 1.7 | | 9 | 24(4) | 50 | [3] | [26] | [10] | 111 | 255 | UT | 1.2 | HoldLong | | (4) | 20 | -5 | 35 | 20 | 2.5,98 | 67 | | 38 | Dec/9 | 10 | 88.8 | 90.98 | 92.52(0.11) | 92.73(0.23) | 93.09(0.59) | 94.72 | 1.8 | | 9 | 20(6.4) | 50 | [4] | [27] | [25] | 123 | 279 | UT | 2.5 | HoldLong | | (4) | 20 | 27 | 47 | 20 | 3.4,88 | 67 | | 39 | Dec/9 | 9 | 88.8 | 90.98 | 92.42(0.11) | 92.52(0.19) | 92.54(0.35) | 93.95 | 1.6 | | 9 | 13(5) | 50 | [4] | [18] | [32] | 112 | 146 | UT | 3.2 | HoldLong? | | (3) | 12 | 54 | 54 | 20 | 3.5,74 | 67 | | 40 | Dec/8 | 15 | 88.36 | 90.57 | 92.31(0.02) | 92.35(0.01) | 92.22(0.08) | 92.46 | 1.4 | | 9 | 8(-3.1) | 50 | [1] | [5] | [3] | 5 | 20 | UT | 0.9 | OpenLong? | | (1) | 3 | 2 | 13 | 7 | 0.5,42 | 59 | | | | |
| 41 | Dec/8 | 14 | 88.36 | 90.57 | 92.29(0.05) | 92.35(0) | 92.15(-0.08) | 92.4 | 1.4 | | 9 | 12(-2.2) | 50 | [2] | [-1] | [4] | -19 | -62 | RG | 0.7 | Wait | | (1) | -3 | 17 | -12 | 7 | 0.3,24 | 59 | | 42 | Dec/8 | 13 | 88.36 | 90.57 | 92.24(0.04) | 92.34(-0.03) | 92.22(-0.16) | 91.93 | 1.2 | | 9 | 14(-1) | 35 | [1] | [-4] | [-7] | -49 | -114 | DR | -0.7 | OpenShort | | (1) | -6 | -2 | -23 | -20 | -0.8,21 | 59 | | 43 | Dec/8 | 12 | 88.36 | 90.57 | 92.2(0.03) | 92.37(0.01) | 92.36(-0.14) | 91.98 | 1.2 | | 9 | 15(-0.6) | 25 | [1] | [-3] | [-13] | -35 | -86 | DR | -0.9 | OpenShort | | (1) | -5 | -12 | -38 | -20 | -0.5,28 | 59 | | 44 | Dec/8 | 11 | 88.36 | 90.57 | 92.17(0.04) | 92.36(0.04) | 92.49(0.01) | 92.32 | 1.3 | | 9 | 15(-0.1) | 50 | [1] | [3] | [-1] | 16 | -19 | CR | -0.4 | HoldShort | | (2) | 0 | 8 | -15 | -9 | 0.3,58 | 59 | | 45 | Dec/8 | 10 | 88.36 | 90.57 | 92.14(0.01) | 92.33(0.01) | 92.48(-0.06) | 92.11 | 1.3 | | 9 | 15(-1.7) | 25 | [0] | [-0] | [-12] | 21 | -24 | DR | -0.8 | OpenShort | | (1) | -2 | -24 | -14 | -17 | -0.1,73 | 59 | | | | |
| 46 | Dec/8 | 9 | 88.36 | 90.57 | 92.13(0.1) | 92.33(0) | 92.53(0.09) | 92.78 | 1.5 | | 9 | 17(-0.6) | 50 | [4] | [6] | [7] | 79 | -11 | UT | 0.5 | HoldLong? | | (2) | 3 | 5 | 13 | 20 | 1.3,96 | 59 | | 47 | Dec/7 | 15 | 88.06 | 90.04 | 92.04(0.08) | 92.33(0) | 92.45(0.09) | 92.63 | 1.6 | | 12 | 18(-0.5) | 50 | [3] | [7] | [2] | 62 | 0 | UT | 0.3 | OpenLong? | | (3) | 3 | 1 | 5 | 17 | 1.1,84 | 57 | | 48 | Dec/7 | 14 | 88.06 | 90.04 | 91.96(0.05) | 92.33(0) | 92.37(0.16) | 92.61 | 1.6 | | 12 | 18(-0.5) | 50 | [2] | [9] | [10] | 63 | 58 | UT | 0.5 | OpenLong | | (3) | 5 | 13 | 21 | 20 | 1.3,80 | 57 | | 49 | Dec/7 | 13 | 88.06 | 90.04 | 91.92(0.07) | 92.32(0.04) | 92.22(0.05) | 92.26 | 1.5 | | 12 | 19(-1.9) | 50 | [2] | [6] | [-1] | 40 | -20 | CR | 0.1 | HoldShort | | (1) | 2 | -5 | 13 | -14 | 0.6,75 | 57 | | 50 | Dec/7 | 12 | 88.06 | 90.04 | 91.85(0.09) | 92.28(0.03) | 92.17(0.06) | 92.39 | 1.5 | | 12 | 21(-1.4) | 50 | [3] | [7] | [3] | 48 | -15 | UT | 0.4 | OpenLong | | (3) | 2 | 1 | 16 | 3 | 0.9,75 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|