|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.9100 One month high (close): $9.5350
ZNGA Daily Change: 4.38% Daily StdDev 2.46% ZNGA EMA_5_Trend: 2.05% 10Minute StdDev: $0.2851
Latest Price : $9.54(4.38%) | Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 2.5
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 8.52 | 8.84 | 8.97(0.47) | 9.16(0.6) | 9.36(0.82) | 9.48 | 2.4 | | 20 | 65(6) | 50 | [19] | [56] | [9] | 100 | 308 | UT | 0.5 | HoldLong | | (19) | 33 | 0 | -6 | 20 | 2,100 | 87 | Sample size 50 Avg positive next hour return: 2.34%(50%) Avg negative next hour return: -4.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.16(hourly_sma_10 -3.38%) 8.97(hourly_sma_20 -5.38%) 8.84(daily_ema_10 -6.75%) 8.52(daily_ema_20 -10.13%)
Resistance Levels:
|
| | | 2 | Dec/16 | 11 | 8.52 | 8.84 | 8.93(0.49) | 9.11(0.86) | 9.28(1) | 9.48 | 2.4 | | 20 | 59(7.5) | 50 | [20] | [69] | [24] | 108 | 384 | UT | 0.9 | HoldLong | | (19) | 41 | 35 | 2 | 20 | 2.3,100 | 87 | | 3 | Dec/16 | 10 | 8.52 | 8.84 | 8.89(0.45) | 9.03(0.72) | 9.19(1.04) | 9.4 | 2.2 | | 20 | 51(7.9) | 50 | [18] | [67] | [17] | 113 | 383 | UT | 1 | HoldLong | | (19) | 42 | 35 | -1 | 20 | 2.5,100 | 87 | | 4 | Dec/16 | 9 | 8.52 | 8.84 | 8.85(0.34) | 8.97(0.72) | 9.1(1.07) | 9.32 | 2 | | 20 | 43(9.1) | 50 | [14] | [67] | [49] | 118 | 460 | UT | 1.3 | HoldLong? | | (14) | 44 | 95 | 8 | 20 | 2.7,100 | 87 | | 5 | Dec/15 | 15 | 8.44 | 8.71 | 8.82(0.23) | 8.91(0.4) | 9(0.35) | 9.11 | 2 | | 16 | 34(-1.7) | 50 | [9] | [29] | [3] | 103 | 189 | TP | 0.8 | OpenShort? | | (10) | 14 | 0 | 4 | 20 | 2.1,100 | 85 | | | | |
| 6 | Dec/15 | 14 | 8.44 | 8.71 | 8.8(0.28) | 8.87(0.24) | 8.97(0.49) | 9.11 | 2 | | 16 | 36(5) | 50 | [12] | [32] | [32] | 115 | 192 | UT | 1.2 | HoldLong | | (14) | 20 | 50 | 13 | 20 | 2.6,100 | 85 | | 7 | Dec/15 | 13 | 8.44 | 8.71 | 8.78(0.28) | 8.85(0.22) | 8.93(0.6) | 9 | 1.6 | | 16 | 31(2.5) | 50 | [12] | [36] | [16] | 95 | 121 | UT | 0.7 | OpenLong | | (10) | 25 | 28 | 1 | 20 | 2.1,92 | 85 | | 8 | Dec/15 | 12 | 8.44 | 8.71 | 8.76(0.23) | 8.83(0.26) | 8.88(0.51) | 8.94 | 1.5 | | 16 | 28(1.5) | 50 | [10] | [33] | [16] | 90 | 105 | UT | 0.6 | OpenLong | | (5) | 21 | 37 | 4 | 20 | 1.9,92 | 85 | | 9 | Dec/15 | 11 | 8.44 | 8.71 | 8.74(0.15) | 8.81(0.21) | 8.84(0.36) | 8.86 | 1.2 | | 16 | 27(0) | 50 | [6] | [25] | [-11] | 75 | 79 | CR | 0.2 | HoldShort | | (10) | 15 | -32 | 18 | -20 | 1.3,92 | 85 | | 10 | Dec/15 | 10 | 8.44 | 8.71 | 8.73(0.21) | 8.79(0.23) | 8.81(0.34) | 8.93 | 1.4 | | 16 | 27(3.1) | 50 | [9] | [25] | [15] | 91 | 106 | UT | 1.3 | OpenLong | | (5) | 14 | 14 | 23 | 20 | 2.2,86 | 85 | | | | |
| 11 | Dec/15 | 9 | 8.44 | 8.71 | 8.71(0.13) | 8.77(0.21) | 8.78(0.11) | 8.9 | 1.4 | | 16 | 24(3.2) | 50 | [5] | [14] | [26] | 79 | 118 | UT | 1.5 | OpenLong? | | (10) | 5 | 66 | 12 | 20 | 2.4,69 | 85 | | 12 | Dec/14 | 15 | 8.38 | 8.62 | 8.7(0.12) | 8.75(0.1) | 8.77(-0.17) | 8.76 | 1.2 | | 12 | 20(-2.8) | 50 | [5] | [-1] | [2] | 22 | -93 | RG | -0.1 | Wait? | | (0) | -7 | 14 | -19 | 11 | 0.9,49 | 67 | | 13 | Dec/14 | 14 | 8.38 | 8.62 | 8.69(0.08) | 8.74(0.06) | 8.78(0.02) | 8.73 | 1.1 | | 12 | 23(-0.8) | 50 | [3] | [5] | [-9] | 22 | -28 | CR | -0.7 | HoldShort | | (5) | 1 | 0 | -26 | -20 | 0.6,57 | 67 | | 14 | Dec/14 | 13 | 8.38 | 8.62 | 8.68(0.07) | 8.73(-0.05) | 8.78(0.07) | 8.73 | 1.1 | | 12 | 24(-1.8) | 50 | [3] | [5] | [-13] | 43 | 4 | CR | -0.7 | HoldShort | | (5) | 3 | -28 | -20 | 0 | 0.7,75 | 67 | | 15 | Dec/14 | 12 | 8.38 | 8.62 | 8.67(0.11) | 8.73(0.06) | 8.77(0.12) | 8.79 | 1.3 | | 12 | 26(-0.4) | 50 | [5] | [10] | [-1] | 80 | 60 | CR | 0.3 | OpenShort | | (5) | 5 | -28 | 7 | 20 | 1.5,92 | 67 | | | | |
| 16 | Dec/14 | 11 | 8.38 | 8.62 | 8.66(0.14) | 8.72(0.21) | 8.76(0.32) | 8.85 | 1.5 | | 12 | 26(3.7) | 50 | [6] | [22] | [6] | 100 | 159 | UT | 1.1 | HoldLong | | (10) | 14 | 9 | 8 | 20 | 2.3,92 | 67 | | 17 | Dec/14 | 10 | 8.38 | 8.62 | 8.65(0.13) | 8.7(0.23) | 8.73(0.38) | 8.83 | 1.5 | | 12 | 23(4.3) | 50 | [6] | [24] | [26] | 103 | 174 | UT | 1.4 | HoldLong | | (5) | 16 | 66 | 10 | 20 | 2.6,88 | 67 | | 18 | Dec/14 | 9 | 8.38 | 8.62 | 8.64(0.03) | 8.68(0.08) | 8.7(0.1) | 8.69 | 1 | | 12 | 18(0.3) | 50 | [1] | [8] | [-2] | 59 | 53 | CR | -0.2 | HoldShort? | | (0) | 4 | -9 | 2 | 11 | 0.9,86 | 67 | | 19 | Dec/11 | 15 | 8.35 | 8.58 | 8.64(0.03) | 8.67(0.08) | 8.69(-0.05) | 8.71 | 1.2 | | 11 | 18(-0.4) | 50 | [1] | [2] | [2] | 76 | 36 | UT | 0.4 | HoldLong? | | (5) | -2 | -5 | 16 | 11 | 1.3,93 | 60 | | 20 | Dec/11 | 14 | 8.35 | 8.58 | 8.64(-0.05) | 8.66(0.07) | 8.69(-0) | 8.72 | 1.2 | | 11 | 18(-5.2) | 30 | [-2] | [3] | [3] | 72 | 141 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 11 | 11 | 1.5,84 | 60 | | | | |
| 21 | Dec/11 | 13 | 8.35 | 8.58 | 8.64(-0.15) | 8.65(0.05) | 8.69(0.21) | 8.72 | 1.2 | | 11 | 24(-6.2) | 30 | [-6] | [10] | [13] | 54 | 296 | UR | 0.4 | SmallShort | | (-5) | 9 | 33 | 7 | 11 | 1.1,76 | 60 | | 22 | Dec/11 | 12 | 8.35 | 8.58 | 8.65(-0.2) | 8.65(0.13) | 8.67(0.08) | 8.65 | 1 | | 11 | 30(-6.3) | 10 | [-8] | [6] | [-1] | 28 | 226 | RG | -0.2 | Wait | | (-5) | 3 | -9 | 8 | 12 | 0,78 | 60 | | 23 | Dec/11 | 11 | 8.35 | 8.58 | 8.67(-0.09) | 8.64(0.1) | 8.66(0.06) | 8.67 | 1.1 | | 11 | 36(-3.3) | 25 | [-4] | [6] | [-4] | 39 | 107 | RG | 0.1 | Wait | | (-10) | 3 | -23 | 23 | 0 | 0,89 | 60 | | 24 | Dec/11 | 10 | 8.35 | 8.58 | 8.68(-0.06) | 8.63(0.19) | 8.65(0.22) | 8.72 | 1.2 | | 11 | 39(-2.2) | 50 | [-3] | [15] | [9] | 34 | 167 | UR | 0.6 | SmallShort | | (-5) | 9 | 9 | 26 | 20 | 0.3,76 | 60 | | 25 | Dec/11 | 9 | 8.35 | 8.58 | 8.69(-0.03) | 8.61(0.16) | 8.63(0.14) | 8.7 | 1.2 | | 11 | 42(-1.4) | 50 | [-1] | [11] | [17] | 4 | 78 | UR | 0.6 | SmallShort? | | (0) | 6 | 38 | 16 | 20 | 0.1,51 | 60 | | | | |
| 26 | Dec/10 | 15 | 8.32 | 8.53 | 8.69(-0.17) | 8.6(0.08) | 8.62(0.01) | 8.62 | 1 | | 11 | 43(-3.1) | 30 | [-7] | [3] | [3] | -29 | 97 | UR | 0 | SmallShort? | | (-10) | 0 | 5 | 7 | 0 | -0.5,34 | 64 | | 27 | Dec/10 | 14 | 8.32 | 8.53 | 8.71(-0.11) | 8.59(-0.09) | 8.62(0.06) | 8.61 | 1 | | 11 | 46(-1.7) | 45 | [-5] | [2] | [3] | -45 | 16 | UR | -0.1 | SmallShort | | (-5) | 3 | -5 | 1 | 20 | -0.7,23 | 64 | | 28 | Dec/10 | 13 | 8.32 | 8.53 | 8.72(-0.15) | 8.6(-0.02) | 8.61(0.02) | 8.62 | 1 | | 11 | 48(-1.1) | 35 | [-6] | [1] | [4] | -45 | 48 | UR | 0.1 | SmallShort | | (-10) | 1 | 9 | 3 | 0 | -0.7,23 | 64 | | 29 | Dec/10 | 12 | 8.32 | 8.53 | 8.73(-0.21) | 8.6(-0.13) | 8.61(0.17) | 8.6 | 1 | | 11 | 49(-0.6) | 20 | [-9] | [5] | [0] | -50 | 108 | RG | -0.1 | Wait | | (-5) | 7 | -14 | 7 | 20 | -0.9,23 | 64 | | 30 | Dec/10 | 11 | 8.32 | 8.53 | 8.75(-0.15) | 8.61(-0.28) | 8.6(0.29) | 8.63 | 1.1 | | 11 | 49(-0.6) | 40 | [-6] | [7] | [5] | -48 | 88 | UR | 0.2 | SmallShort | | (-10) | 12 | 0 | 11 | 20 | -0.8,22 | 64 | | | | |
| 31 | Dec/10 | 10 | 8.32 | 8.53 | 8.76(-0.22) | 8.63(-0.36) | 8.58(0.15) | 8.63 | 1.1 | | 11 | 50(-0.8) | 40 | [-9] | [-1] | [18] | -54 | 113 | RG | 0.3 | Wait | | (-5) | 6 | 19 | 15 | 20 | -0.9,19 | 64 | | 32 | Dec/10 | 9 | 8.32 | 8.53 | 8.78(-0.19) | 8.66(-0.41) | 8.57(-0.12) | 8.59 | 0.9 | | 11 | 51(1.1) | 25 | [-8] | [-13] | [4] | -72 | -55 | RG | 0.1 | Wait? | | (-10) | -5 | 0 | 13 | 20 | -1.3,11 | 64 | | 33 | Dec/9 | 15 | 8.29 | 8.48 | 8.8(-0.12) | 8.7(-0.28) | 8.58(-0.18) | 8.59 | 1 | | 11 | 50(2.4) | 50 | [-5] | [-12] | [7] | -82 | -165 | RG | 0.1 | Wait? | | (-10) | -8 | 24 | 9 | -20 | -1.5,6 | 69 | | 34 | Dec/9 | 14 | 8.29 | 8.48 | 8.81(-0.14) | 8.72(-0.42) | 8.6(-0.32) | 8.54 | 0.9 | | 11 | 47(5) | 15 | [-6] | [-21] | [-7] | -99 | -247 | RG | -0.4 | Wait | | (-10) | -13 | 5 | 0 | -20 | -2,1 | 69 | | 35 | Dec/9 | 13 | 8.29 | 8.48 | 8.82(-0.15) | 8.76(-0.32) | 8.63(-0.72) | 8.53 | 0.8 | | 11 | 42(6.1) | -5 | [-6] | [-36] | [-19] | -110 | -362 | RG | -0.8 | SmallLong | | (-5) | -30 | -29 | -8 | -20 | -2.4,0 | 69 | | | | |
| 36 | Dec/9 | 12 | 8.29 | 8.48 | 8.83(-0.13) | 8.79(-0.3) | 8.69(-0.74) | 8.59 | 1 | | 11 | 36(4.8) | -5 | [-6] | [-36] | [-17] | -108 | -326 | RG | -1 | SmallLong | | (-5) | -31 | -33 | -19 | -20 | -2.3,0 | 69 | | 37 | Dec/9 | 11 | 8.29 | 8.48 | 8.84(-0.04) | 8.82(-0.24) | 8.75(-0.68) | 8.66 | 1.3 | | 11 | 31(1.4) | 15 | [-2] | [-31] | [-16] | -100 | -334 | RG | -1 | SmallLong | | (0) | -29 | -5 | -38 | -20 | -2,0 | 69 | | 38 | Dec/9 | 10 | 8.29 | 8.48 | 8.84(-0.02) | 8.84(-0.28) | 8.81(-0.49) | 8.67 | 1.3 | | 11 | 30(-0.9) | 20 | [-1] | [-24] | [-19] | -86 | -297 | RG | -1.6 | SmallLong | | (0) | -21 | -14 | -43 | -20 | -2,14 | 69 | | 39 | Dec/9 | 9 | 8.29 | 8.48 | 8.84(0.05) | 8.86(-0.29) | 8.85(-0.42) | 8.7 | 1.4 | | 11 | 31(-4.4) | 25 | [2] | [-21] | [-36] | -50 | -318 | DR | -1.7 | OpenShort? | | (0) | -18 | -70 | -34 | -20 | -1.6,40 | 69 | | 40 | Dec/8 | 15 | 8.26 | 8.42 | 8.84(0.26) | 8.89(-0.03) | 8.89(0.07) | 8.85 | 2.1 | | 12 | 35(-10.8) | 50 | [11] | [8] | [-9] | 13 | -238 | CR | -0.4 | HoldShort? | | (5) | 3 | -23 | -8 | 0 | 0.1,60 | 72 | | | | |
| 41 | Dec/8 | 14 | 8.26 | 8.42 | 8.82(0.31) | 8.89(-0.09) | 8.88(0.01) | 8.9 | 2.3 | | 12 | 46(-8.8) | 50 | [13] | [5] | [0] | 43 | -226 | UT | 0.2 | OpenLong | | (14) | 0 | -14 | 1 | 20 | 0.6,78 | 72 | | 42 | Dec/8 | 13 | 8.26 | 8.42 | 8.79(0.29) | 8.9(0.03) | 8.88(0.08) | 8.93 | 2.4 | | 12 | 55(-8) | 50 | [12] | [10] | [8] | 51 | -117 | UT | 0.3 | OpenLong | | (10) | 3 | 23 | 3 | 0 | 0.9,78 | 72 | | 43 | Dec/8 | 12 | 8.26 | 8.42 | 8.76(0.26) | 8.9(0.03) | 8.87(-0.07) | 8.88 | 2.2 | | 12 | 63(-7.5) | 50 | [11] | [4] | [0] | 37 | -147 | UT | 0.1 | OpenLong | | (14) | -3 | 5 | -8 | 0 | 0.7,69 | 72 | | 44 | Dec/8 | 11 | 8.26 | 8.42 | 8.74(0.29) | 8.9(0.13) | 8.88(-0.05) | 8.87 | 2.2 | | 12 | 70(-3.5) | 50 | [12] | [7] | [-2] | 40 | -159 | CR | -0.1 | HoldShort | | (14) | -2 | 14 | -9 | -20 | 0.7,72 | 72 | | 45 | Dec/8 | 10 | 8.26 | 8.42 | 8.71(0.2) | 8.89(0.14) | 8.88(-0.23) | 8.84 | 2.1 | | 12 | 74(-3.1) | 50 | [8] | [-1] | [-12] | 43 | -113 | DR | -0.2 | OpenShort | | (10) | -10 | -19 | -10 | -20 | 0.6,78 | 72 | | | | |
| 46 | Dec/8 | 9 | 8.26 | 8.42 | 8.69(0.24) | 8.88(0.16) | 8.9(-0.19) | 8.88 | 2.2 | | 12 | 77(-1.5) | 50 | [10] | [1] | [-9] | 60 | -74 | CR | -0.1 | HoldShort? | | (14) | -8 | -9 | -6 | -20 | 0.9,87 | 72 | | 47 | Dec/7 | 15 | 8.22 | 8.35 | 8.67(0.32) | 8.87(0.28) | 8.92(-0.03) | 8.9 | 2.7 | | 7 | 79(-10.3) | 50 | [14] | [10] | [-4] | 66 | -65 | CR | -0.1 | HoldShort? | | (10) | -1 | 0 | -7 | -20 | 1,91 | 73 | | 48 | Dec/7 | 14 | 8.22 | 8.35 | 8.64(0.3) | 8.85(0.35) | 8.92(0.02) | 8.9 | 2.7 | | 7 | 89(-1) | 50 | [12] | [13] | [4] | 72 | 9 | UT | -0.1 | OpenLong | | (14) | 1 | -5 | 24 | 20 | 1.2,92 | 73 | | 49 | Dec/7 | 13 | 8.22 | 8.35 | 8.61(0.29) | 8.82(0.38) | 8.92(0.32) | 8.91 | 2.8 | | 7 | 90(1.1) | 50 | [12] | [26] | [1] | 78 | 143 | UT | -0 | OpenLong | | (14) | 13 | -5 | 26 | -20 | 1.3,95 | 73 | | 50 | Dec/7 | 12 | 8.22 | 8.35 | 8.58(0.29) | 8.79(0.55) | 8.89(0.4) | 8.92 | 2.8 | | 7 | 89(2.8) | 50 | [12] | [33] | [-2] | 86 | 213 | CR | 0.1 | OpenShort | | (14) | 16 | -19 | 29 | -11 | 1.5,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|