XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $51.3300 One month high (close): $63.7000

XOP Daily Change: -1.34% Daily StdDev 3.87% XOP EMA_5_Trend: 0.03% 10Minute StdDev: $0.5277

Latest Price : $60.41(-1.34%)

Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.9) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1.6) Wed. Dec 9, 2020($0.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7

Sample size 3 Avg positive next hour return: 0.41%(67%) Avg negative next hour return: -1.61%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	12	58	60.48	60.9(-0.06)	60.65(0.14)	60.87(0.03)	61.16	0.9	11	20(-0.8)	50	[-2]	[4]	[10]	33	107	UR	0.4	SmallShort	(-2)	1	16	16	20	0.4,73	54
Daily Trend: % Up Forces: Down Forces: 60.9(hourly_sma_20 -0.43%) Support Levels: 60.65(hourly_sma_10 -0.83%) 60.48(daily_ema_10 -1.11%) 58(daily_ema_20 -5.17%) Resistance Levels:

2	Dec/16	11	58	60.48	60.94(-0.07)	60.57(0.12)	60.87(0)	60.81	0.8	11	21(-0.6)	50	[-2]	[3]	[4]	-6	47	UR	-0.1	SmallShort	(-2)	0	11	0	2	-0.2,49	54
3	Dec/16	10	58	60.48	60.98(-0.14)	60.5(0.03)	60.85(0.11)	60.56	0.7	11	21(-1.2)	30	[-4]	[4]	[-1]	-22	89	RG	-0.4	Wait	(-3)	3	-4	0	3	-0.6,43	54
4	Dec/16	9	58	60.48	61.07(-0.16)	60.48(-0.02)	60.78(0.17)	60.65	0.8	11	23(-1.9)	25	[-4]	[5]	[-4]	-14	123	RG	-0.2	Wait?	(-4)	4	-22	10	20	-0.5,49	54
5	Dec/15	15	57.61	60.04	61.17(-0.1)	60.49(0.05)	60.68(0.42)	61.15	1	12	24(-0.3)	50	[-3]	[14]	[9]	-7	197	UR	0.5	SmallShort?	(-4)	11	3	21	20	-0,43	53

6	Dec/15	14	57.61	60.04	61.23(-0.21)	60.46(0.04)	60.43(0.24)	61.09	1	12	25(-3.7)	50	[-5]	[8]	[12]	-23	236	UR	0.7	SmallShort	(-3)	6	13	18	20	-0.2,32	53
7	Dec/15	13	57.61	60.04	61.36(-0.2)	60.44(-0.09)	60.29(0.24)	60.79	0.9	12	28(-2)	50	[-5]	[7]	[16]	-44	155	UR	0.5	SmallShort	(-7)	6	24	15	20	-0.5,19	53
8	Dec/15	12	57.61	60.04	61.48(-0.24)	60.49(-0.37)	60.14(-0.06)	60.25	0.7	12	30(-0.6)	35	[-6]	[-5]	[6]	-71	12	RG	0.1	Wait	(-7)	-2	6	3	20	-1.1,7	53
9	Dec/15	11	57.61	60.04	61.63(-0.26)	60.71(-0.37)	60.17(-0.23)	60.11	0.7	12	31(0)	30	[-7]	[-9]	[5]	-76	-61	RG	-0.1	Wait	(-7)	-6	9	7	10	-1.3,7	53
10	Dec/15	10	57.61	60.04	61.79(-0.3)	60.94(-0.35)	60.31(-0.31)	59.9	0.6	12	31(0.6)	5	[-8]	[-11]	[-11]	-89	-99	RG	-0.4	Wait	(-8)	-8	-21	2	-20	-1.7,4	53

11	Dec/15	9	57.61	60.04	61.98(-0.23)	61.15(-0.25)	60.5(-0.14)	60.38	0.8	12	30(0.8)	30	[-6]	[-5]	[2]	-81	-75	RG	-0.1	Wait?	(-7)	-4	13	1	-20	-1.4,4	53
12	Dec/14	15	57.14	59.34	62.12(-0.14)	61.3(-0.28)	60.59(-0.41)	60.08	0.8	12	30(3.5)	20	[-4]	[-12]	[-13]	-98	-293	RG	-0.5	Wait?	(-7)	-11	-14	-6	-20	-1.9,0	58
13	Dec/14	14	57.14	59.34	62.21(0.03)	61.47(-0.3)	60.84(-0.68)	60.4	0.9	12	26(-1)	30	[1]	[-18]	[-12]	-95	-483	DR	-0.4	HoldShort	(-3)	-17	-17	-10	-20	-1.8,0	58
14	Dec/14	13	57.14	59.34	62.19(0.08)	61.66(-0.3)	61.26(-0.49)	60.79	1	12	27(-2.3)	50	[2]	[-13]	[-6]	-85	-427	DR	-0.5	HoldShort	(2)	-13	-2	-17	-20	-1.4,0	58
15	Dec/14	12	57.14	59.34	62.14(0.05)	61.84(-0.26)	61.56(-0.41)	60.83	1	12	29(-1.1)	45	[1]	[-11]	[-10]	-80	-355	DR	-0.7	HoldShort	(2)	-11	0	-31	-20	-1.2,0	58

16	Dec/14	11	57.14	59.34	62.14(-0)	62(-0.45)	61.81(-0.34)	60.83	1	12	31(0.1)	30	[0]	[-12]	[-15]	-65	-292	DR	-0.9	OpenShort	(1)	-9	-23	-24	-20	-1.1,13	58
17	Dec/14	10	57.14	59.34	62.11(0.1)	62.28(-0.31)	62.02(-0.12)	61.35	1.1	12	30(-2.2)	40	[3]	[-4]	[-21]	-34	-246	DR	-0.6	OpenShort	(1)	-3	-49	-14	-20	-0.7,34	58
18	Dec/14	9	57.14	59.34	62.05(0.13)	62.48(-0.11)	62.1(0.07)	62.48	1.4	12	33(-0.4)	50	[3]	[4]	[5]	14	-37	UT	0.3	OpenLong?	(6)	2	7	1	20	0.4,54	58
19	Dec/11	15	56.61	58.79	61.97(0.1)	62.55(-0.16)	62.06(-0.11)	62.32	1.4	14	33(2.3)	50	[3]	[-1]	[3]	6	-62	RG	0.2	Wait?	(3)	-3	10	-3	0	0.3,48	70
20	Dec/11	14	56.61	58.79	61.91(0.2)	62.65(-0.24)	62.13(-0.11)	62.09	1.3	14	31(-2.5)	50	[5]	[-2]	[1]	7	-189	RG	-0	Wait	(2)	-3	10	-9	-6	0.1,54	70

21	Dec/11	13	56.61	58.79	61.78(0.18)	62.8(-0.23)	62.2(-0.55)	61.87	1.3	14	33(-2)	50	[5]	[-13]	[-5]	10	-298	DR	-0.2	OpenShort	(5)	-14	6	-14	-20	0.1,57	70
22	Dec/11	12	56.61	58.79	61.67(0.17)	62.94(-0.01)	62.54(-0.5)	61.74	1.3	14	35(-1.6)	30	[4]	[-9]	[-20]	14	-276	DR	-0.6	OpenShort	(5)	-13	-23	-14	-20	0,64	70
23	Dec/11	11	56.61	58.79	61.57(0.19)	62.95(0.36)	62.85(-0.3)	62.27	1.4	14	37(-0.6)	30	[5]	[1]	[-21]	33	-146	CR	-0.4	HoldShort	(6)	-8	-17	-17	-20	0.5,70	70
24	Dec/11	10	56.61	58.79	61.45(0.2)	62.72(0.46)	63.04(-0.21)	62.67	1.5	14	37(0)	50	[5]	[5]	[-6]	51	-45	CR	-0.2	HoldShort	(6)	-5	10	-10	-20	0.8,81	70
25	Dec/11	9	56.61	58.79	61.33(0.19)	62.44(0.36)	63.17(-0.37)	62.43	1.4	14	37(0.1)	20	[5]	[-1]	[-24]	55	-91	DR	-0.5	OpenShort?	(5)	-10	-50	-11	-20	0.7,87	70

26	Dec/10	15	55.82	58.29	61.22(0.33)	62.22(0.45)	63.4(0.09)	63.61	1.8	15	37(4.2)	50	[9]	[14]	[9]	84	97	UT	0.1	OpenLong?	(8)	2	14	-5	20	1.6,94	70
27	Dec/10	14	55.82	58.29	61.02(0.35)	61.94(0.53)	63.34(0.48)	63.29	1.7	15	33(0.8)	50	[9]	[25]	[3]	82	147	UT	-0	HoldLong	(8)	13	4	-11	20	1.6,92	70
28	Dec/10	13	55.82	58.29	60.81(0.33)	61.61(0.35)	63.04(1.02)	63.19	1.7	15	32(1.7)	50	[9]	[36]	[4]	88	316	UT	0.1	OpenLong	(10)	27	-7	-8	20	1.7,95	70
29	Dec/10	12	55.82	58.29	60.61(0.3)	61.39(0.36)	62.41(1.15)	63.35	1.7	15	31(3.3)	50	[8]	[40]	[9]	98	439	UT	0.7	OpenLong	(9)	30	-10	7	20	2,98	70
30	Dec/10	11	55.82	58.29	60.43(0.3)	61.17(0.66)	61.7(1.09)	63.58	1.8	15	27(5.5)	50	[8]	[42]	[21]	115	494	UT	1.6	HoldLong	(9)	28	12	40	20	2.6,100	70

31	Dec/10	10	55.82	58.29	60.25(0.27)	60.77(0.62)	61.03(0.8)	63.3	1.7	15	22(7)	50	[7]	[34]	[41]	112	443	UT	2.4	HoldLong	(8)	21	66	35	20	3.2,82	70
32	Dec/10	9	55.82	58.29	60.09(0.2)	60.4(0.36)	60.55(0.6)	61.78	1.4	15	15(2.7)	50	[5]	[25]	[36]	76	232	UT	1.9	OpenLong?	(4)	16	79	16	20	2.6,61	70
33	Dec/9	15	55.04	57.72	59.97(0.08)	60.18(-0.01)	60.19(-0.32)	60.02	1.2	13	12(-1.1)	50	[2]	[-6]	[-3]	-6	-146	DR	-0.3	OpenShort?	(1)	-8	9	-23	-20	0.1,42	69
34	Dec/9	14	55.04	57.72	59.92(-0.07)	60.19(-0.06)	60.38(-0.43)	59.82	1.1	13	13(-0.4)	15	[-2]	[-11]	[-10]	6	-57	RG	-1	SmallLong	(2)	-11	-20	-9	-20	-0.2,61	69
35	Dec/9	13	55.04	57.72	59.96(-0.02)	60.22(0.01)	60.64(0.23)	60.26	1.2	13	14(-0.1)	35	[-1]	[7]	[-12]	27	124	RG	-0.7	Wait	(-1)	6	-27	-16	-7	0.5,64	69

36	Dec/9	12	55.04	57.72	59.97(0.07)	60.21(0.19)	60.5(0.42)	60.86	1.4	13	14(0.8)	50	[2]	[15]	[16]	64	183	UT	0.6	OpenLong	(1)	11	39	-2	20	1.5,76	69
37	Dec/9	11	55.04	57.72	59.93(0.02)	60.1(0.16)	60.25(0.12)	59.99	1.2	13	13(0)	35	[1]	[7]	[-15]	33	21	CR	-0.5	HoldShort	(-1)	3	-44	20	-20	0.1,80	69
38	Dec/9	10	55.04	57.72	59.92(0.1)	60(0.28)	60.18(0.32)	60.99	1.4	13	13(1.4)	50	[3]	[14]	[7]	76	161	UT	1.5	OpenLong	(3)	8	-6	29	20	2,76	69
39	Dec/9	9	55.04	57.72	59.86(0.12)	59.83(0.25)	59.99(0.31)	61.12	1.4	13	12(2.2)	50	[3]	[13]	[35]	71	169	UT	2.3	OpenLong?	(3)	8	71	20	20	2.6,56	69
40	Dec/8	15	54.46	57.6	59.79(0.06)	59.68(-0.08)	59.81(-0.19)	59.54	1.2	16	9(-1.1)	50	[2]	[-3]	[-5]	-26	-144	DR	-0.7	OpenShort?	(0)	-5	-3	-21	-7	-0.6,39	65

41	Dec/8	14	54.46	57.6	59.75(0.24)	59.73(-0.07)	59.93(-0.03)	59.6	1.2	16	10(-8.6)	50	[6]	[2]	[-3]	-11	-267	CR	-0.7	HoldShort	(2)	-1	-2	-16	0	-0.3,47	65
42	Dec/8	13	54.46	57.6	59.61(0.24)	59.77(0.03)	59.95(0.2)	59.64	1.2	16	19(-4.7)	50	[6]	[9]	[-8]	10	-172	CR	-0.4	HoldShort	(7)	5	-18	-7	-13	0,60	65
43	Dec/8	12	54.46	57.6	59.47(0.26)	59.75(0.15)	59.83(0.27)	60.05	1.3	16	24(-3)	50	[7]	[13]	[-2]	37	-85	CR	0.2	HoldShort	(8)	7	-7	5	-3	0.6,72	65
44	Dec/8	11	54.46	57.6	59.32(0.3)	59.66(-0.06)	59.67(0.19)	60.2	1.4	16	27(-2.6)	50	[8]	[8]	[9]	36	-91	UT	0.5	OpenLong	(8)	5	3	10	20	0.8,66	65
45	Dec/8	10	54.46	57.6	59.14(0.29)	59.7(-0.04)	59.56(0.06)	60.14	1.3	16	29(-2.1)	50	[8]	[5]	[11]	31	-93	UT	0.5	OpenLong	(8)	2	19	-2	20	0.8,61	65

46	Dec/8	9	54.46	57.6	58.97(0.32)	59.73(-0.05)	59.53(-0.12)	59.71	1.2	16	31(-3.2)	50	[8]	[1]	[8]	22	-204	UT	0.1	OpenLong?	(7)	-3	30	-10	3	0.6,57	65
47	Dec/7	15	53.83	57.27	58.78(0.3)	59.76(-0.11)	59.6(-0.12)	59.06	1.2	19	35(-3.4)	50	[8]	[1]	[-10]	7	-265	CR	-0.4	HoldShort?	(7)	-3	-9	-17	-20	0.2,52	66
48	Dec/7	14	53.83	57.27	58.6(0.31)	59.83(-0.11)	59.67(0.03)	59.25	1.3	19	38(-2.8)	50	[8]	[5]	[-7]	36	-172	CR	-0.3	HoldShort	(9)	1	-18	12	-20	0.4,76	66
49	Dec/7	13	53.83	57.27	58.42(0.32)	59.9(0.01)	59.65(-0.31)	59.64	1.4	19	41(-1.3)	50	[8]	[-2]	[-5]	51	-165	DR	-0	OpenShort	(10)	-8	-15	17	-20	0.7,83	66
50	Dec/7	12	53.83	57.27	58.23(0.31)	59.89(0.18)	59.83(-0.16)	59.98	1.4	19	42(0)	50	[8]	[4]	[-1]	58	-26	CR	0.1	HoldShort	(10)	-4	-5	19	-20	1,83	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI