Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 16, 2020



VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)


One month low (close): $96.3200      One month high (close): $97.1650

VCIT Daily Change: -0.03%   Daily StdDev 0.21%   VCIT EMA_5_Trend: 0.09%   10Minute StdDev: $0.0757

Latest Price :  $96.9(-0.03%)

Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0.1)   Wed. Dec 16, 2020($0.1)   Tue. Dec 15, 2020($0.1)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0.1)   Thu. Dec 10, 2020($0.1)   Wed. Dec 9, 2020($0.2)  

VCIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/169   96.76  96.76  96.81(0.01 (0)  (0) 96.860.6    044(0.5)-10[5][2][-14]53-0CR-0.6HoldShort?    (5)0-33-15-50.7,8551

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
 
2Dec/1515   96.74  96.74  96.81(0)  96.86(0.02 96.9(0.0296.931.1    543(6.5)15[0][15][1]9815UR0.4SmallShort?    (0)105-221.9,10056
3Dec/1514   96.74  96.74  96.8(0.01 96.84(0.01 96.88(0.0296.921.1    537(3)45[5][14][4]985UT0.6OpenLong    (5)1010361.9,10056
4Dec/1513   96.74  96.74  96.79(0.01 96.83(0.02 96.86(0.0296.90.9    534(3.8)45[5][17][2]985UT0.7OpenLong    (5)105321.9,10056
5Dec/1512   96.74  96.74  96.79(0)  96.81(0.01 96.84(0.0196.890.9    530(3.7)20[0][8][8]10513UR1SmallShort    (0)519722.2,10056
 
6Dec/1511   96.74  96.74  96.78(0.01 96.8(0.02 96.83(0.0296.850.6    526(0)50[5][17][3]905UT0.5HoldLong    (5)105811.6,10056
7Dec/1510   96.74  96.74  96.77(0.01 96.78(0.01 96.81(0.0196.840.6    526(-2.9)50[5][10][3]892UT0.7HoldLong    (5)551011.6,9956
8Dec/159   96.74  96.74  96.76(0.01 96.77(0.01 96.8(0.0196.830.5    529(-2.6)50[5][10][5]832UT0.6HoldLong?    (5)5101121.4,9856
9Dec/1415   96.71  96.72  96.75(0.01 96.76(0.01 96.8(0) 96.810.5    032(-1)15[5][3][1]66-0UT0.4OpenLong?    (0)00501.1,8853
10Dec/1414   96.71  96.72  96.74(0.02 96.76(0)  96.79(0.0396.810.5    033(-15.7)50[10][16][6]60-2UT0.3OpenLong    (10)1414501.1,8253
 
11Dec/1413   96.71  96.72  96.72(0.02 96.76(-0)  96.76(0.0196.780.4    048(-11)45[10][7][-0]49-7UT0.2OpenLong    (10)5-5560.7,8153
12Dec/1412   96.71  96.72  96.7(0.02 96.76(-0)  96.75(0.0196.790.4    059(-7.7)45[10][7][-0]52-7UT0.4OpenLong    (10)5-5900.8,8253
13Dec/1411   96.71  96.72  96.68(0.02 96.76(0)  96.74(0.0296.80.5    067(-3.7)50[10][11][7]45-5UT0.5OpenLong    (10)1019360.9,7253
14Dec/1410   96.71  96.72  96.66(0.01 96.76(0)  96.74(0) 96.760.3    071(0)30[5][1][9]35-0UT0.3OpenLong    (5)029-300.7,6753
15Dec/149   96.71  96.72  96.65(0.01 96.75(-0.01 96.72(-0.0196.7-0.1    071(-1.1)0[5][-7][-4]24-3DR-0.1OpenShort?    (5)-5-10-7-10.4,6453
 
16Dec/1115   96.68  96.75  96.64(0.01 96.76(0.01 96.73(-0.0296.720.2    572(6.4)30[5][-6][-2]35-5DR-0.1OpenShort?    (5)-100-8-50.6,7053
17Dec/1114   96.68  96.75  96.64(-0)  96.75(0.01 96.75(-0.0296.720.2    565(-0.2)5[-0][-7][1]455RG-0.2Wait    (5)-1010-9-50.7,7753
18Dec/1113   96.68  96.75  96.63(-0.01 96.75(0)  96.75(-0) 96.70.1    566(-1.7)-30[-5][-1][-8]4620DT-0.5OpenShort    (0)-0-19-7-50.5,8353
19Dec/1112   96.68  96.75  96.63(-0)  96.74(0.02 96.77(-0.0196.740.3    567(-0.8)-5[-0][-0][-9]597DR-0.2OpenShort    (0)-5-24-520.7,9153
20Dec/1111   96.68  96.75  96.63(-0)  96.72(0.04 96.77(0) 96.790.5    568(-0.4)10[-0][9][0]7220RG0.1Wait    (0)005-81,9753
 
21Dec/1110   96.68  96.75  96.63(-0)  96.69(0.04 96.78(0.0296.790.5    569(-0.2)10[-0][19][-3]6825CR0.1HoldShort    (0)10-10241,9353
22Dec/119   96.68  96.75  96.63(-0)  96.65(0.04 96.76(0.0496.810.6    569(-0.2)45[-0][28][14]7430UR0.3SmallShort?    (0)193810-11.2,9453
23Dec/1015   96.66  96.77  96.64(-0.01 96.61(0.03 96.72(0.0296.730.3    569(7)-15[-5][16][-7]5825RG0.1Wait?    (-5)10-291330.6,9352
24Dec/1014   96.66  96.77  96.64(0)  96.58(0.03 96.7(0.0496.790.5    562(-1.1)35[0][26][8]6220UR0.6SmallShort    (0)191021130.9,8952
25Dec/1013   96.66  96.77  96.64(-0)  96.55(0.02 96.66(0.0796.770.5    563(-3)50[-0][38][17]4527UR0.7SmallShort    (0)33382280.8,7552
 
26Dec/1012   96.66  96.77  96.65(-0.02 96.53(0.02 96.59(0.0696.690.1    566(-3.7)5[-10][31][12]2035UR0.6SmallShort    (-5)29242270.3,6252
27Dec/1011   96.66  96.77  96.65(-0)  96.51(-0.01 96.54(0.0596.64-0.1    570(-0.9)50[-0][22][7]-213UR0.6SmallShort    (-10)2452910-0.2,5352
28Dec/1010   96.66  96.77  96.67(-0.01 96.52(-0.02 96.49(0.0496.63-0.1    571(-0.8)30[-5][13][12]-2020UR0.8SmallShort    (-5)19192610-0.2,3552
29Dec/109   96.66  96.77  96.68(-0.01 96.54(-0.02 96.45(0.0196.59-0.3    571(-0.3)50[-5][-1][34]-473RG0.8SmallShort?    (-5)590189-0.5,1652
30Dec/915   96.62  96.78  96.69(-0.02 96.56(-0.04 96.44(-0.0396.41-0.7    572(18.3)-25[-10][-27][1]-89-18DP-0.2OpenShort?    (-10)-1406-4-1.6,151
 
31Dec/914   96.62  96.78  96.71(-0.01 96.6(-0.04 96.47(-0.0296.41-0.7    553(5.2)5[-5][-21][-1]-98-25RG-0.4Wait    (-10)-100-1-4-1.9,051
32Dec/913   96.62  96.78  96.72(-0.02 96.64(-0.04 96.49(-0.0796.41-0.7    548(6.3)-50[-10][-46][-5]-101-27DT-0.6HoldShort    (-5)-33-141-10-2.1,251
33Dec/912   96.62  96.78  96.74(-0.01 96.68(-0.04 96.55(-0.0896.44-0.6    542(6.5)-25[-5][-49][-19]-108-40DT-0.9HoldShort    (-5)-38-52-5-4-2.4,251
34Dec/911   96.62  96.78  96.75(-0.01 96.71(-0.03 96.62(-0.0596.55-0.2    535(2.7)-5[-5][-33][-1]-96-23RG-0.7Wait    (-5)-2410-21-8-1.9,251
35Dec/910   96.62  96.78  96.75(-0)  96.74(-0.04 96.67(-0.0696.53-0.3    533(3.5)5[-0][-39][-7]-103-35DR-1.4HoldShort    (-5)-290-37-4-2.3,551
 
36Dec/99   96.62  96.78  96.76(-0.01 96.78(-0.04 96.73(-0.0596.53-0.3    529(4.5)-25[-5][-35][-40]-94-23DT-2.3OpenShort?    (0)-24-100-34-9-2.6,2151
37Dec/815   96.59  96.81  96.77(0.01 96.78(-0)  96.78(-0.0296.730.4    1025(2.3)45[5][-8][-13]-33-15DR-0.7OpenShort?    (0)-10-29-16-6-0.5,3058
38Dec/814   96.59  96.81  96.76(-0.01 96.78(-0)  96.78(-0) 96.790.6    1022(-2.7)25[-5][-1][1]910RG-0.1Wait    (5)-05-300.4,4958
39Dec/813   96.59  96.81  96.77(-0.01 96.82(-0.01 96.8(-0.0196.780.5    1025(-1.8)10[-5][-8][-5]78RG-0.2Wait    (-5)-5-10-6-60.1,5458
40Dec/812   96.59  96.81  96.78(-0.01 96.83(0.01 96.81(-0.0296.80.6    1027(-1.5)15[-5][-8][-1]155RG-0.1Wait    (-5)-100-410.2,6058
 
41Dec/811   96.59  96.81  96.78(-0.01 96.82(0.01 96.83(-0.0296.80.6    1028(-1.6)10[-5][-8][-5]195RG-0.3Wait    (0)-10-10-7-50.2,6458
42Dec/810   96.59  96.81  96.79(-0.01 96.81(0.01 96.83(0) 96.820.7    1030(-0.5)20[-5][2][-2]2410RG-0.3Wait    (-5)00-8-40.3,6658
43Dec/89   96.59  96.81  96.79(0)  96.8(0.01 96.83(0) 96.820.7    1031(-0.1)50[0][3][-2]270CR-0.3HoldShort?    (0)0-5-410.2,7258
44Dec/715   96.55  96.81  96.79(0)  96.79(0.02 96.85(0.0196.830.7    1031(2.5)40[0][10][-10]403CR-0.2HoldShort?    (0)5-3311-40.3,8264
45Dec/714   96.55  96.81  96.8(0.01 96.77(0.03 96.84(0.0396.90.9    1028(0.5)50[5][24][2]477UT0.6OpenLong    (0)1401330.9,7464
 
46Dec/713   96.55  96.81  96.79(0.01 96.74(0.02 96.81(0.0496.90.9    1028(0.1)50[5][26][19]3810UT0.9OpenLong    (5)19481381,6364
47Dec/712   96.55  96.81  96.78(0.01 96.72(0.02 96.77(0.0296.80.7    1028(-0.8)50[5][16][2]8-5UT0.3OpenLong    (0)1001020.2,5364
48Dec/711   96.55  96.81  96.77(0.01 96.7(-0.02 96.75(0.0296.80.7    1028(-0.9)50[5][7][-1]7-5CR0.5HoldShort    (5)10-5290.3,4964
49Dec/710   96.55  96.81  96.76(0.01 96.72(-0.01 96.73(0.0396.810.7    1029(-0.8)50[5][14][9]-17UT0.7OpenLong    (5)1424-0100.5,3764
50Dec/79   96.55  96.81  96.76(0)  96.73(-0.02 96.7(0.0296.760.6    1030(-0.9)50[0][6][10]-235UR0.5SmallShort?    (5)1033-840.1,2564
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA