|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $117.4300 One month high (close): $123.2300
CHKP Daily Change: -1.92% Daily StdDev 1.41% CHKP EMA_5_Trend: -0.01% 10Minute StdDev: $0.7736
Latest Price : $120.82(-1.92%) | Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($1.6) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($1.2)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 120 | 121.09 | 122.35(0.06) | 122.55(-0.08) | 122.48(-0.3) | 121.49 | 0.9 | | 6 | 63(-10.2) | 25 | [4] | [-22] | [-19] | -65 | -225 | DR | -1 | OpenShort | | (4) | -21 | -27 | -42 | -20 | -0.9,8 | 55 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -5.91%(38%)
Daily Trend: %
Up Forces: 122.35(hourly_sma_20 0.71%)
Down Forces:
Support Levels: 121.09(daily_ema_10 -0.33%) 120(daily_ema_20 -1.23%)
Resistance Levels: 122.55(weak_hourly_sma_10 0.87%)
|
| | | 2 | Dec/16 | 11 | 120 | 121.09 | 122.28(0.11) | 122.65(-0.07) | 122.85(-0.16) | 122.01 | 1.3 | | 6 | 73(-9.1) | 40 | [8] | [-11] | [-14] | -19 | -191 | DR | -0.7 | OpenShort | | (5) | -11 | -21 | -31 | -20 | -0.2,36 | 55 | | 3 | Dec/16 | 10 | 120 | 121.09 | 122.15(0.13) | 122.73(-0.02) | 123.04(-0.02) | 122.42 | 1.5 | | 6 | 82(-8.7) | 50 | [9] | [1] | [-15] | 24 | -135 | CR | -0.5 | HoldShort | | (8) | -1 | -34 | -16 | -15 | 0.2,69 | 55 | | 4 | Dec/16 | 9 | 120 | 121.09 | 121.99(0.16) | 122.76(0.03) | 123.06(0.16) | 123.08 | 1.9 | | 6 | 91(-7.5) | 50 | [11] | [16] | [-4] | 62 | -47 | CR | 0 | HoldShort? | | (10) | 11 | -17 | 2 | 13 | 0.8,92 | 55 | | 5 | Dec/15 | 15 | 119.92 | 120.85 | 121.79(0.19) | 122.72(0.03) | 122.86(0.19) | 123.41 | 2.2 | | 7 | 98(0.8) | 50 | [14] | [20] | [5] | 73 | -33 | UT | 0.4 | OpenLong? | | (12) | 14 | 4 | 9 | 20 | 1,98 | 62 | | | | |
| 6 | Dec/15 | 14 | 119.92 | 120.85 | 121.56(0.14) | 122.68(0.02) | 122.63(0.15) | 123.34 | 2.2 | | 7 | 97(1.3) | 50 | [10] | [16] | [10] | 72 | 33 | UT | 0.5 | OpenLong | | (13) | 11 | 18 | 9 | 20 | 1.2,92 | 62 | | 7 | Dec/15 | 13 | 119.92 | 120.85 | 121.39(0.13) | 122.66(0.02) | 122.45(0.02) | 122.98 | 1.9 | | 7 | 96(0.9) | 50 | [9] | [6] | [9] | 57 | -15 | UT | 0.3 | OpenLong | | (8) | 1 | 24 | 1 | 11 | 1,82 | 62 | | 8 | Dec/15 | 12 | 119.92 | 120.85 | 121.23(0.11) | 122.63(0.08) | 122.43(-0.02) | 122.5 | 1.6 | | 7 | 95(0.1) | 50 | [8] | [5] | [4] | 46 | -34 | UT | 0 | OpenLong | | (8) | -1 | 21 | -7 | -20 | 0.8,76 | 62 | | 9 | Dec/15 | 11 | 119.92 | 120.85 | 121.1(0.1) | 122.53(0.15) | 122.46(-0.09) | 122.09 | 1.4 | | 7 | 95(0.8) | 35 | [7] | [3] | [-9] | 45 | -60 | CR | -0.2 | HoldShort | | (6) | -6 | -7 | -11 | -20 | 0.7,77 | 62 | | 10 | Dec/15 | 10 | 119.92 | 120.85 | 120.98(0.08) | 122.35(0.17) | 122.58(-0.12) | 122.24 | 1.5 | | 7 | 94(1.4) | 30 | [6] | [1] | [-8] | 54 | -27 | CR | -0.2 | HoldShort | | (7) | -9 | -10 | -8 | -20 | 0.8,84 | 62 | | | | |
| 11 | Dec/15 | 9 | 119.92 | 120.85 | 120.88(0.09) | 122.14(0.2) | 122.73(-0.12) | 122.44 | 1.6 | | 7 | 93(1.7) | 35 | [6] | [2] | [-10] | 66 | -9 | CR | -0.2 | HoldShort? | | (6) | -9 | -21 | -7 | -20 | 1.1,88 | 62 | | 12 | Dec/14 | 15 | 119.71 | 120.42 | 120.77(0.13) | 121.9(0.28) | 122.87(0.03) | 122.86 | 2.3 | | 6 | 91(-7.4) | 50 | [9] | [17] | [1] | 78 | 28 | UT | -0 | HoldLong? | | (8) | 2 | 9 | -9 | -8 | 1.5,90 | 57 | | 13 | Dec/14 | 14 | 119.71 | 120.42 | 120.62(0.1) | 121.56(0.28) | 122.84(0.19) | 122.67 | 2.1 | | 6 | 99(5.8) | 50 | [7] | [27] | [-1] | 79 | 110 | CR | -0.1 | OpenShort | | (8) | 13 | 1 | -14 | 10 | 1.5,91 | 57 | | 14 | Dec/14 | 13 | 119.71 | 120.42 | 120.5(0.1) | 121.22(0.29) | 122.6(0.39) | 122.66 | 2.1 | | 6 | 93(6.9) | 50 | [7] | [42] | [-6] | 88 | 178 | CR | 0 | OpenShort | | (6) | 28 | -17 | -12 | 19 | 1.7,95 | 57 | | 15 | Dec/14 | 12 | 119.71 | 120.42 | 120.38(0.11) | 120.87(0.36) | 122.12(0.46) | 122.99 | 2.4 | | 6 | 86(10.6) | 50 | [8] | [49] | [1] | 104 | 226 | TP | 0.7 | OpenShort | | (8) | 32 | -9 | 2 | 20 | 2.2,99 | 57 | | | | |
| 16 | Dec/14 | 11 | 119.71 | 120.42 | 120.24(0.09) | 120.44(0.27) | 121.56(0.52) | 123.18 | 2.5 | | 6 | 75(13.9) | 50 | [6] | [50] | [21] | 120 | 287 | UT | 1.6 | HoldLong | | (8) | 37 | 26 | 24 | 20 | 2.8,100 | 57 | | 17 | Dec/14 | 10 | 119.71 | 120.42 | 120.13(0.06) | 120.12(0.24) | 120.93(0.54) | 122.67 | 2.1 | | 6 | 61(11.9) | 50 | [4] | [50] | [33] | 124 | 295 | UT | 2.1 | HoldLong | | (5) | 38 | 59 | 34 | 20 | 3,99 | 57 | | 18 | Dec/14 | 9 | 119.71 | 120.42 | 120.06(0.01) | 119.83(0.14) | 120.28(0.36) | 121.51 | 1.3 | | 6 | 50(-0.5) | 50 | [1] | [33] | [33] | 99 | 212 | UT | 1.8 | HoldLong? | | (1) | 25 | 64 | 36 | 20 | 2.1,96 | 57 | | 19 | Dec/11 | 15 | 119.5 | 119.91 | 120.04(-0.06) | 119.66(0.04) | 119.85(0.2) | 120.27 | 0.6 | | 4 | 50(-29.8) | 20 | [-4] | [15] | [9] | 48 | 144 | UR | 0.6 | SmallShort? | | (-3) | 14 | 4 | 30 | 20 | 0.3,90 | 55 | | 20 | Dec/11 | 14 | 119.5 | 119.91 | 120.11(-0.13) | 119.61(-0.01) | 119.61(0.25) | 120.18 | 0.6 | | 4 | 80(-14.6) | -5 | [-9] | [16] | [10] | 21 | 229 | UR | 0.6 | SmallShort | | (-4) | 18 | 9 | 26 | 20 | 0.1,68 | 55 | | | | |
| 21 | Dec/11 | 13 | 119.5 | 119.91 | 120.26(-0.13) | 119.62(-0.02) | 119.32(0.01) | 120 | 0.4 | | 4 | 94(-11.5) | 5 | [-9] | [-2] | [16] | -9 | 131 | RG | 0.6 | Wait | | (-9) | 1 | 30 | 21 | 20 | -0.2,46 | 55 | | 22 | Dec/11 | 12 | 119.5 | 119.91 | 120.42(-0.15) | 119.65(-0.03) | 119.31(-0.07) | 119.42 | -0.1 | | 4 | 106(-6.6) | -15 | [-11] | [-8] | [3] | -42 | 71 | DP | 0.1 | OpenShort | | (-10) | -5 | 3 | 16 | -7 | -0.8,28 | 55 | | 23 | Dec/11 | 11 | 119.5 | 119.91 | 120.6(-0.16) | 119.68(-0.08) | 119.39(-0.07) | 119.36 | -0.1 | | 4 | 113(-3.6) | -15 | [-11] | [-10] | [5] | -58 | 63 | DP | -0 | OpenShort | | (-11) | -5 | 15 | 3 | -3 | -0.9,15 | 55 | | 24 | Dec/11 | 10 | 119.5 | 119.91 | 120.79(-0.16) | 119.78(-0.09) | 119.48(-0.11) | 119.08 | -0.4 | | 4 | 116(2.7) | -15 | [-11] | [-13] | [5] | -73 | 11 | DP | -0.3 | OpenShort | | (-11) | -8 | 19 | 1 | -19 | -1.2,7 | 55 | | 25 | Dec/11 | 9 | 119.5 | 119.91 | 120.98(-0.15) | 119.89(-0.13) | 119.61(-0.26) | 118.72 | -0.7 | | 4 | 113(8.1) | -50 | [-11] | [-25] | [-26] | -90 | -93 | DT | -0.7 | OpenShort? | | (-11) | -18 | -65 | -6 | -20 | -1.7,3 | 55 | | | | |
| 26 | Dec/10 | 15 | 119.31 | 119.84 | 121.16(-0.02) | 120.05(-0.07) | 119.93(-0.05) | 119.97 | 0.5 | | 4 | 105(12.1) | 35 | [-1] | [-6] | [4] | -67 | -92 | RG | 0 | Wait? | | (-6) | -4 | 8 | 1 | 10 | -0.9,6 | 52 | | 27 | Dec/10 | 14 | 119.31 | 119.84 | 121.16(-0) | 120.14(-0.12) | 119.99(0.01) | 119.82 | 0.4 | | 4 | 93(0.6) | 40 | [-0] | [-3] | [-0] | -76 | -107 | RG | -0.1 | Wait | | (-2) | 1 | 1 | -6 | 7 | -1.1,2 | 52 | | 28 | Dec/10 | 13 | 119.31 | 119.84 | 121.19(-0.01) | 120.29(-0.11) | 119.98(-0.08) | 119.81 | 0.4 | | 4 | 93(0.2) | 35 | [-1] | [-9] | [1] | -72 | -121 | RG | -0.1 | Wait | | (0) | -6 | 5 | -4 | -3 | -1.1,6 | 52 | | 29 | Dec/10 | 12 | 119.31 | 119.84 | 121.2(-0.01) | 120.42(-0.16) | 120.07(-0.09) | 119.72 | 0.3 | | 4 | 92(-0.3) | 10 | [-1] | [-12] | [-11] | -70 | -134 | RG | -0.3 | Wait | | (-1) | -6 | -31 | 0 | -11 | -1.2,10 | 52 | | 30 | Dec/10 | 11 | 119.31 | 119.84 | 121.21(0.03) | 120.61(-0.24) | 120.18(0.01) | 120.32 | 0.7 | | 4 | 93(-1.4) | 50 | [2] | [-7] | [4] | -58 | -101 | RG | 0.1 | Wait | | (1) | 1 | 2 | 0 | 20 | -0.7,10 | 52 | | | | |
| 31 | Dec/10 | 10 | 119.31 | 119.84 | 121.18(0.02) | 120.9(-0.23) | 120.17(-0.1) | 120.28 | 0.7 | | 4 | 94(0.2) | 50 | [1] | [-14] | [9] | -59 | -122 | RG | 0.1 | Wait | | (2) | -7 | 27 | -3 | 13 | -0.7,9 | 52 | | 32 | Dec/10 | 9 | 119.31 | 119.84 | 121.15(-0.03) | 121.18(-0.28) | 120.29(-0.25) | 119.76 | 0.3 | | 4 | 94(2.2) | -15 | [-2] | [-28] | [-13] | -70 | -147 | DT | -0.4 | OpenShort? | | (-1) | -18 | -27 | -11 | -20 | -1.1,8 | 52 | | 33 | Dec/9 | 15 | 119.22 | 119.78 | 121.18(-0.01) | 121.52(-0.23) | 120.6(-0.15) | 120.29 | 0.8 | | 5 | 92(0.6) | 25 | [-1] | [-18] | [-3] | -59 | -102 | RG | -0.2 | Wait? | | (0) | -11 | 3 | -15 | -20 | -0.7,9 | 60 | | 34 | Dec/9 | 14 | 119.22 | 119.78 | 121.2(0.01) | 121.8(-0.22) | 120.78(-0.22) | 120.23 | 0.7 | | 5 | 91(-1.3) | 25 | [1] | [-22] | [-7] | -51 | -154 | DR | -0.4 | OpenShort | | (-1) | -15 | -3 | -17 | -20 | -0.8,19 | 60 | | 35 | Dec/9 | 13 | 119.22 | 119.78 | 121.19(0.02) | 122.07(-0.16) | 121.04(-0.49) | 120.29 | 0.8 | | 5 | 92(-0.9) | 5 | [1] | [-38] | [-19] | -37 | -231 | DR | -0.6 | OpenShort | | (1) | -34 | -30 | -19 | -20 | -0.7,31 | 60 | | | | |
| 36 | Dec/9 | 12 | 119.22 | 119.78 | 121.16(0.04) | 122.27(0.02) | 121.63(-0.37) | 120.88 | 1.2 | | 5 | 93(-0.3) | 5 | [3] | [-23] | [-17] | -15 | -170 | DR | -0.6 | OpenShort | | (3) | -26 | -21 | -20 | -20 | -0.2,40 | 60 | | 37 | Dec/9 | 11 | 119.22 | 119.78 | 121.12(0.03) | 122.24(0.12) | 122.08(-0.3) | 121.29 | 1.5 | | 5 | 94(-1.6) | 5 | [2] | [-15] | [-10] | 1 | -109 | DR | -0.6 | OpenShort | | (4) | -21 | 5 | -31 | -20 | 0.1,48 | 60 | | 38 | Dec/9 | 10 | 119.22 | 119.78 | 121.08(0.05) | 122.1(0.1) | 122.45(-0.3) | 121.19 | 1.4 | | 5 | 95(-0.8) | 0 | [4] | [-15] | [-16] | 19 | -132 | DR | -1 | OpenShort | | (1) | -21 | -20 | -25 | -20 | 0.1,66 | 60 | | 39 | Dec/9 | 9 | 119.22 | 119.78 | 121.02(0.06) | 121.98(0.14) | 122.82(-0.22) | 121.58 | 1.7 | | 5 | 96(-0.8) | -15 | [4] | [-8] | [-35] | 44 | -80 | DR | -0.9 | OpenShort? | | (4) | -15 | -83 | -20 | -20 | 0.4,84 | 60 | | 40 | Dec/8 | 15 | 119.01 | 119.58 | 120.95(0.14) | 121.81(0.3) | 123.1(0.16) | 123.23 | 3 | | 6 | 97(9.3) | 50 | [10] | [26] | [2] | 93 | 77 | UT | 0.1 | OpenLong? | | (8) | 11 | 7 | -7 | 16 | 1.7,100 | 60 | | | | |
| 41 | Dec/8 | 14 | 119.01 | 119.58 | 120.79(0.14) | 121.45(0.27) | 122.9(0.41) | 123.1 | 2.9 | | 6 | 88(5.8) | 50 | [10] | [42] | [1] | 95 | 148 | UT | 0.2 | OpenLong | | (9) | 29 | -2 | -10 | 20 | 1.8,100 | 60 | | 42 | Dec/8 | 13 | 119.01 | 119.58 | 120.62(0.16) | 121.12(0.23) | 122.4(0.54) | 123.15 | 2.9 | | 6 | 82(7.9) | 50 | [11] | [50] | [7] | 105 | 181 | UT | 0.6 | HoldLong | | (9) | 38 | 6 | -0 | 20 | 2.2,100 | 60 | | 43 | Dec/8 | 12 | 119.01 | 119.58 | 120.42(0.16) | 120.84(0.2) | 121.74(0.5) | 123.04 | 2.8 | | 6 | 74(10.8) | 50 | [11] | [47] | [12] | 113 | 180 | UT | 1.2 | HoldLong | | (10) | 35 | 4 | 22 | 20 | 2.5,100 | 60 | | 44 | Dec/8 | 11 | 119.01 | 119.58 | 120.22(0.16) | 120.6(0.25) | 121.14(0.52) | 122.95 | 2.8 | | 6 | 63(15.9) | 50 | [11] | [50] | [26] | 124 | 196 | UT | 2 | HoldLong | | (11) | 36 | 35 | 43 | 20 | 3,99 | 60 | | 45 | Dec/8 | 10 | 119.01 | 119.58 | 120.03(0.13) | 120.3(0.2) | 120.52(0.44) | 122.26 | 2.3 | | 6 | 47(16.1) | 50 | [9] | [42] | [40] | 106 | 167 | UT | 2.6 | HoldLong | | (9) | 31 | 86 | 36 | 20 | 3.3,73 | 60 | | | | |
| 46 | Dec/8 | 9 | 119.01 | 119.58 | 119.88(0.03) | 120.06(0.06) | 120(0.13) | 120.6 | 1.1 | | 6 | 31(2.2) | 50 | [2] | [14] | [17] | 48 | 63 | UT | 1.4 | OpenLong? | | (4) | 9 | 38 | 18 | 19 | 1.6,58 | 60 | | 47 | Dec/7 | 15 | 118.8 | 119.2 | 119.88(-0) | 119.99(-0.07) | 119.84(-0.09) | 119.87 | 1 | | 1 | 29(-26) | -10 | [-0] | [-9] | [-3] | -6 | -26 | DR | 0.1 | OpenShort? | | (0) | -6 | -7 | -5 | 8 | 0.1,42 | 50 | | 48 | Dec/7 | 14 | 118.8 | 119.2 | 119.84(0.09) | 120.07(0.01) | 119.94(-0.1) | 120.01 | 1.1 | | 1 | 55(-17.7) | 40 | [6] | [-5] | [2] | -1 | -122 | RG | 0.1 | Wait | | (1) | -7 | 8 | -0 | -4 | 0.3,42 | 50 | | 49 | Dec/7 | 13 | 118.8 | 119.2 | 119.74(0.11) | 120.06(-0.03) | 120.06(-0.02) | 119.85 | 1 | | 1 | 73(-11) | 50 | [8] | [-0] | [3] | -5 | -122 | UT | -0.3 | OpenLong | | (5) | -1 | 11 | -2 | -8 | 0.1,43 | 50 | | 50 | Dec/7 | 12 | 118.8 | 119.2 | 119.61(0.09) | 120.09(-0.03) | 120.09(-0.03) | 119.65 | 0.8 | | 1 | 84(-8.1) | 35 | [6] | [-1] | [-4] | 8 | -111 | DR | -0.5 | OpenShort | | (6) | -2 | -9 | 3 | -20 | 0,58 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|