TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $32.9500 One month high (close): $35.2500

TCOM Daily Change: 2.65% Daily StdDev 3.13% TCOM EMA_5_Trend: 0.65% 10Minute StdDev: $0.5468

Latest Price : $35.06(2.65%)

Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	11	34.05	34.32	33.89(0.3)	34.25(0.31)	34.56(0.72)	35.06	1.7	3	93(7.2)	50	[10]	[32]	[15]	103	231	UT	0.9	HoldLong	(11)	23	18	16	20	2.1,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.32(daily_ema_10 -2.11%) 34.25(hourly_sma_10 -2.31%) 34.05(daily_ema_20 -2.88%) 33.89(hourly_sma_20 -3.34%) Resistance Levels:

2	Dec/16	10	34.05	34.32	33.79(0.24)	34.15(0.29)	34.31(0.66)	34.87	1.4	3	85(8.8)	50	[8]	[29]	[14]	99	247	UT	1.1	OpenLong	(10)	21	10	18	20	2.1,96	59
3	Dec/16	9	34.05	34.32	33.71(0.18)	34.05(0.31)	34.09(0.48)	34.77	1.2	3	77(11.6)	50	[6]	[23]	[32]	98	249	UT	1.5	OpenLong?	(8)	15	64	22	20	2.3,90	59
4	Dec/15	15	34.03	34.14	33.65(0.07)	33.94(0.13)	33.93(0.09)	34.1	0.1	0	65(1.2)	5	[2]	[5]	[5]	55	85	RG	0.4	Wait?	(2)	3	11	9	-3	1.2,75	52
5	Dec/15	14	34.03	34.14	33.63(-0.02)	33.89(0.07)	33.9(-0.15)	33.99	-0.1	0	64(-2.1)	-20	[-1]	[-4]	[5]	45	92	DP	0.2	OpenShort	(2)	-5	14	-2	9	1,70	52

6	Dec/15	13	34.03	34.14	33.64(-0.05)	33.87(0.02)	33.95(-0.09)	33.84	-0.3	0	66(-2.6)	-20	[-2]	[-3]	[1]	33	87	DP	-0.3	OpenShort	(-2)	-3	9	-6	-15	0.5,70	52
7	Dec/15	12	34.03	34.14	33.66(-0.08)	33.86(0.03)	33.98(-0.1)	33.75	-0.5	0	69(-4.6)	-35	[-3]	[-4]	[-12]	28	85	DT	-0.6	OpenShort	(-2)	-3	-21	-13	-20	0.2,73	52
8	Dec/15	11	34.03	34.14	33.69(-0.04)	33.85(0.31)	34.01(0.14)	33.97	-0.1	0	73(-3)	-15	[-1]	[9]	[-2]	51	153	RG	-0.1	Wait	(-2)	5	1	3	-20	0.6,86	52
9	Dec/15	10	34.03	34.14	33.7(-0.03)	33.75(0.28)	33.96(0.2)	33.96	-0.1	0	76(-1)	-25	[-1]	[10]	[-10]	52	159	RG	0	Wait	(-2)	6	-28	10	-20	0.6,87	52
10	Dec/15	9	34.03	34.14	33.71(0.03)	33.65(0.38)	33.89(0.33)	34.25	0.4	0	77(1.7)	20	[1]	[17]	[16]	67	212	UT	0.8	OpenLong?	(1)	11	26	21	20	1.2,87	52

11	Dec/14	15	34.05	34.16	33.7(0.03)	33.52(0.27)	33.78(0.1)	33.98	-0.1	0	75(2)	15	[1]	[8]	[8]	43	74	UT	0.4	OpenLong?	(-1)	3	6	14	20	0.6,78	52
12	Dec/14	14	34.05	34.16	33.69(-0.01)	33.43(0.19)	33.75(0.18)	33.92	-0.2	0	73(-0.4)	15	[-0]	[9]	[12]	23	125	UR	0.4	SmallShort	(1)	6	20	6	20	0.5,60	52
13	Dec/14	13	34.05	34.16	33.69(-0.06)	33.37(0.05)	33.69(0.48)	33.71	-0.6	0	74(-1.4)	20	[-2]	[16]	[10]	5	186	UR	0	SmallShort	(-1)	15	11	5	20	0,55	52
14	Dec/14	12	34.05	34.16	33.71(-0.08)	33.35(-0.03)	33.53(0.34)	33.6	-0.7	0	75(-1.2)	-0	[-3]	[10]	[3]	0	131	UR	0.2	SmallShort	(-3)	11	-9	13	20	-0.2,55	52
15	Dec/14	11	34.05	34.16	33.74(-0.08)	33.36(-0.15)	33.42(0.47)	33.69	-0.6	0	76(-2.8)	15	[-3]	[12]	[10]	4	185	UR	0.6	SmallShort	(-2)	15	-12	32	20	-0.1,56	52

16	Dec/14	10	34.05	34.16	33.77(-0.05)	33.41(-0.11)	33.26(0.43)	33.81	-0.4	0	79(-1.6)	35	[-2]	[12]	[19]	-10	165	UR	1.2	SmallShort	(-3)	14	18	27	20	0.1,38	52
17	Dec/14	9	34.05	34.16	33.79(-0.1)	33.45(-0.21)	33.12(0.22)	33.63	-0.7	0	81(-2.5)	50	[-3]	[3]	[35]	-38	102	UR	1.1	SmallShort?	(-3)	7	72	23	20	-0.3,20	52
18	Dec/11	15	34.08	34.14	33.83(-0.25)	33.52(-0.41)	33.05(-0.39)	32.91	-1.9	-1	83(3.5)	-50	[-8]	[-22]	[-7]	-92	-121	DT	-0.3	OpenShort?	(-7)	-13	-14	7	-20	-1.8,3	48
19	Dec/11	14	34.08	34.14	33.91(-0.2)	33.66(-0.32)	33.18(-0.37)	33.05	-1.7	-1	80(5.6)	-30	[-6]	[-20]	[2]	-92	-147	DP	-0.3	OpenShort	(-9)	-12	13	8	-20	-1.8,3	48
20	Dec/11	13	34.08	34.14	33.98(-0.17)	33.77(-0.32)	33.3(-0.77)	32.92	-1.9	-1	74(11.5)	-50	[-5]	[-32]	[-16]	-108	-334	DT	-0.8	HoldShort	(-7)	-25	-16	-6	-20	-2.3,0	48

21	Dec/11	12	34.08	34.14	34.04(-0.13)	33.88(-0.19)	33.56(-0.64)	33.08	-1.6	-1	63(11.3)	-50	[-4]	[-26]	[-19]	-113	-307	DT	-1.3	HoldShort	(-6)	-21	-19	-14	-20	-2.5,0	48
22	Dec/11	11	34.08	34.14	34.08(-0.11)	33.95(-0.2)	33.78(-0.63)	33.27	-1.3	-1	51(9.6)	-50	[-4]	[-25]	[-24]	-115	-288	DT	-1.6	HoldShort	(-4)	-20	-29	-41	-20	-2.6,0	48
23	Dec/11	10	34.08	34.14	34.12(-0.05)	34.02(-0.15)	33.99(-0.44)	33.57	-0.8	-1	42(4.8)	-30	[-2]	[-18]	[-14]	-89	-218	DT	-1.6	OpenShort	(-2)	-14	-10	-34	-20	-2.2,16	48
24	Dec/11	9	34.08	34.14	34.14(-0.03)	34.07(-0.12)	34.14(-0.27)	33.67	-0.7	-1	37(3.3)	-35	[-1]	[-12]	[-26]	-71	-177	DT	-2.1	OpenShort?	(-1)	-9	-50	-33	-20	-2.1,32	48
25	Dec/10	15	34.13	34.28	34.15(0.02)	34.11(-0.04)	34.23(0.08)	34.19	0.1	0	34(-3.1)	10	[1]	[2]	[2]	9	13	RG	-0.2	Wait?	(1)	3	1	-2	20	0.2,54	55

26	Dec/10	14	34.13	34.28	34.14(-0.04)	34.12(-0.02)	34.2(0.25)	34.18	0.1	0	37(-0.9)	-5	[-1]	[8]	[-3]	13	110	RG	-0.1	Wait	(1)	8	-16	14	0	0.2,58	55
27	Dec/10	13	34.13	34.28	34.15(-0.01)	34.12(-0)	34.11(0.2)	34.35	0.4	0	38(-0.3)	10	[-0]	[7]	[10]	29	118	UR	1.1	SmallShort	(0)	7	4	27	20	0.9,56	55
28	Dec/10	12	34.13	34.28	34.15(-0.03)	34.13(-0.11)	34.04(0.12)	34.31	0.3	0	38(-1.3)	15	[-1]	[2]	[16]	15	111	UR	1.3	SmallShort	(-1)	4	17	33	20	0.8,45	55
29	Dec/10	11	34.13	34.28	34.16(-0.06)	34.17(-0.06)	34(0.02)	34.13	0	0	39(-2.4)	0	[-2]	[-0]	[5]	-29	54	UR	0.6	SmallShort	(-1)	1	9	11	9	-0.1,24	55
30	Dec/10	10	34.13	34.28	34.18(-0.1)	34.19(-0.02)	33.99(-0.17)	34.04	-0.2	0	42(-3.8)	5	[-3]	[-6]	[7]	-52	15	RG	0.2	Wait	(-3)	-6	29	-5	-18	-0.6,13	55

31	Dec/10	9	34.13	34.28	34.21(-0.15)	34.2(-0.06)	34.05(-0.27)	33.74	-0.7	0	46(0.3)	-40	[-5]	[-11]	[-17]	-85	-58	DT	-1.2	HoldShort?	(-5)	-9	-24	-17	-20	-1.8,10	55
32	Dec/9	15	34.19	34.2	34.26(-0.15)	34.22(0.01)	34.14(-0.23)	33.99	-0.3	-2	45(-0.6)	-45	[-5]	[-9]	[-10]	-61	11	DT	-0.6	OpenShort?	(-4)	-8	-11	-17	-20	-1.1,17	53
33	Dec/9	14	34.19	34.2	34.31(-0.15)	34.22(0.05)	34.22(-0.34)	34.1	-0.1	-2	46(-6.4)	-40	[-5]	[-12]	[-5]	-36	4	DT	-0.4	OpenShort	(-4)	-11	0	-9	-20	-0.7,32	53
34	Dec/9	13	34.19	34.2	34.36(-0.16)	34.2(0.04)	34.34(-0.14)	34.1	-0.1	-2	52(-6.8)	-45	[-5]	[-5]	[-11]	-33	45	DT	-0.7	OpenShort	(-5)	-5	-21	-10	-20	-0.8,37	53
35	Dec/9	12	34.19	34.2	34.42(-0.1)	34.19(0.08)	34.39(0.13)	34.32	0.2	-2	59(-4.1)	-0	[-3]	[4]	[4]	-10	101	UR	-0.2	SmallShort	(-5)	4	12	-6	9	-0.3,48	53

36	Dec/9	11	34.19	34.2	34.45(-0.12)	34.16(-0.05)	34.35(0.15)	34.2	0	-2	63(-1.7)	-15	[-4]	[3]	[-2]	-10	85	RG	-0.4	Wait	(-5)	5	-17	10	20	-0.6,55	53
37	Dec/9	10	34.19	34.2	34.49(-0.09)	34.18(0.01)	34.3(0.25)	34.38	0.3	-2	65(-1.9)	-10	[-3]	[7]	[-3]	-2	119	RG	0.2	Wait	(-3)	8	-29	22	20	-0.3,56	53
38	Dec/9	9	34.19	34.2	34.52(-0.05)	34.18(0.07)	34.21(0.41)	34.68	0.8	-2	67(-1.8)	20	[-2]	[14]	[23]	8	199	UR	1.1	SmallShort?	(-1)	13	31	30	20	0.4,48	53
39	Dec/8	15	34.29	34.19	34.54(-0.08)	34.15(-0.06)	34.07(0.25)	34.36	0.1	-2	69(10.7)	20	[-3]	[7]	[14]	-41	90	UR	0.7	SmallShort?	(-4)	8	24	16	20	-0.4,19	47
40	Dec/8	14	34.29	34.19	34.57(-0.18)	34.17(-0.17)	33.99(0.03)	34.11	-0.2	-2	58(-2.7)	-0	[-6]	[-3]	[8]	-68	55	RG	0.3	Wait	(-4)	1	13	9	20	-1,7	47

41	Dec/8	13	34.29	34.19	34.63(-0.21)	34.23(-0.21)	33.98(-0.22)	33.98	-0.4	-2	61(-0.5)	-25	[-7]	[-12]	[2]	-83	-38	DP	0	OpenShort	(-8)	-7	3	7	-6	-1.4,2	47
42	Dec/8	12	34.29	34.19	34.7(-0.18)	34.3(-0.31)	34.05(-0.27)	33.95	-0.4	-2	61(3.3)	-25	[-6]	[-15]	[-1]	-89	-111	DT	-0.2	OpenShort	(-7)	-9	-1	5	-15	-1.6,1	47
43	Dec/8	11	34.29	34.19	34.76(-0.17)	34.41(-0.31)	34.14(-0.29)	33.96	-0.4	-2	58(4.5)	-25	[-6]	[-16]	[-1]	-94	-133	DT	-0.4	OpenShort	(-6)	-9	3	-2	-18	-1.8,1	47
44	Dec/8	10	34.29	34.19	34.82(-0.09)	34.52(-0.36)	34.24(-0.34)	33.93	-0.5	-2	53(6.4)	-30	[-3]	[-17]	[-9]	-105	-254	DT	-0.8	HoldShort	(-7)	-11	-13	-8	-20	-2.2,0	47
45	Dec/8	9	34.29	34.19	34.85(-0.03)	34.65(-0.28)	34.36(-0.34)	34.07	-0.3	-2	47(2.1)	-30	[-1]	[-16]	[-17]	-105	-275	DT	-0.8	HoldShort?	(-2)	-11	-27	-15	-20	-2.2,0	47

46	Dec/7	15	34.38	34.11	34.86(0.07)	34.75(-0.17)	34.48(-0.21)	34.35	-0	0	45(2)	25	[2]	[-8]	[-7]	-88	-271	DR	-0.4	HoldShort?	(0)	-7	-4	-16	-20	-1.5,0	50
47	Dec/7	14	34.38	34.11	34.84(0.18)	34.81(-0.16)	34.55(-0.34)	34.39	0	0	43(-13.6)	20	[6]	[-11]	[-10]	-80	-389	DR	-0.4	HoldShort	(3)	-11	-6	-23	-20	-1.2,0	50
48	Dec/7	13	34.38	34.11	34.78(0.18)	34.87(-0.14)	34.67(-0.36)	34.45	0.1	0	56(-10.8)	20	[6]	[-12]	[-10]	-60	-354	DR	-0.4	OpenShort	(6)	-12	-7	-20	-20	-0.6,5	50
49	Dec/7	12	34.38	34.11	34.72(0.22)	34.92(-0.13)	34.8(-0.39)	34.52	0.2	0	67(-11.2)	25	[7]	[-12]	[-12]	-39	-370	DR	-0.5	OpenShort	(7)	-13	-15	-13	-20	-0.3,19	50
50	Dec/7	11	34.38	34.11	34.64(0.24)	34.96(-0.21)	34.93(-0.24)	34.68	0.3	0	78(-9.5)	35	[8]	[-8]	[-2]	-10	-282	DR	-0.4	OpenShort	(9)	-8	-4	-3	-3	0.1,38	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI