|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $135.9600 One month high (close): $155.8000
SWKS Daily Change: 2.12% Daily StdDev 2.55% SWKS EMA_5_Trend: -0.14% 10Minute StdDev: $3.3348
Latest Price : $147.54(2.12%) | Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($1) Wed. Dec 16, 2020($1.6) Tue. Dec 15, 2020($2.9) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($3.5) Thu. Dec 10, 2020($2.5) Wed. Dec 9, 2020($2.3)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 143.29 | 146.59 | 142.21(0.26) | 145.04(0.5) | 145.13(0.36) | 146.67 | 0.6 | | 8 | 53(2.3) | 50 | [10] | [27] | [10] | 80 | 124 | UT | 0.5 | OpenLong | | (9) | 14 | 34 | 6 | -20 | 1.5,92 | 65 | Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.04(hourly_sma_10 -1.11%) 143.29(daily_ema_20 -2.3%) 142.21(hourly_sma_20 -3.04%)
Resistance Levels:
|
| | | 2 | Dec/16 | 10 | 143.29 | 146.59 | 141.84(0.22) | 144.32(0.39) | 144.61(0.08) | 145.3 | 0.4 | | 8 | 51(1) | 50 | [9] | [14] | [3] | 67 | 24 | UT | 0.2 | OpenLong | | (8) | 3 | 17 | 1 | -20 | 1.2,87 | 65 | | 3 | Dec/16 | 9 | 143.29 | 146.59 | 141.53(0.12) | 143.75(0.33) | 144.49(-0.05) | 144.64 | 0.2 | | 8 | 50(1.8) | 45 | [5] | [7] | [-2] | 61 | 76 | CR | 0.1 | HoldShort? | | (8) | -2 | -0 | 1 | -20 | 1.1,83 | 65 | | 4 | Dec/15 | 15 | 142.94 | 146.21 | 141.36(0.1) | 143.27(0.43) | 144.56(-0.15) | 144.65 | 0.3 | | 6 | 48(1.2) | 30 | [4] | [4] | [-0] | 61 | 80 | UT | 0 | OpenLong? | | (5) | -6 | 7 | -4 | -20 | 1.2,81 | 58 | | 5 | Dec/15 | 14 | 142.94 | 146.21 | 141.21(-0.06) | 142.66(0.42) | 144.78(-0.12) | 144.39 | 0.3 | | 6 | 47(-2.4) | -0 | [-2] | [3] | [2] | 64 | 263 | UR | -0.2 | SmallShort | | (3) | -5 | 9 | -4 | -1 | 1.3,81 | 58 | | | | |
| 6 | Dec/15 | 13 | 142.94 | 146.21 | 141.3(-0.08) | 142.06(0.37) | 144.96(0.64) | 144.04 | 0.2 | | 6 | 49(-3.2) | 25 | [-3] | [32] | [-4] | 59 | 450 | RG | -0.3 | Wait | | (-3) | 25 | -17 | 1 | 17 | 1,84 | 58 | | 7 | Dec/15 | 12 | 142.94 | 146.21 | 141.42(-0.07) | 141.54(0.39) | 144.04(0.72) | 144.73 | 0.3 | | 6 | 53(-2.7) | 35 | [-3] | [35] | [7] | 72 | 504 | UR | 0.2 | SmallShort | | (-3) | 28 | -6 | 17 | 20 | 1.2,92 | 58 | | 8 | Dec/15 | 11 | 142.94 | 146.21 | 141.52(-0.06) | 140.98(0.37) | 143.01(0.72) | 144.97 | 0.4 | | 6 | 55(-2.2) | 40 | [-2] | [35] | [9] | 76 | 503 | UR | 0.7 | SmallShort | | (-2) | 28 | -20 | 41 | 20 | 1.2,96 | 58 | | 9 | Dec/15 | 10 | 142.94 | 146.21 | 141.6(-0.06) | 140.46(0.4) | 141.99(1.03) | 145.79 | 0.5 | | 6 | 57(-2.2) | 45 | [-2] | [48] | [25] | 56 | 649 | UR | 1.2 | SmallShort | | (-1) | 41 | 13 | 37 | 20 | 1.4,71 | 58 | | 10 | Dec/15 | 9 | 142.94 | 146.21 | 141.68(-0.08) | 139.9(0.37) | 140.54(0.99) | 145.26 | 0.4 | | 6 | 60(-3) | 40 | [-3] | [46] | [70] | 21 | 607 | UR | 1.5 | SmallShort? | | (-3) | 39 | 151 | 27 | 20 | 1.1,43 | 58 | | | | |
| 11 | Dec/14 | 15 | 142.87 | 146.2 | 141.79(-0.26) | 139.38(0.01) | 139.16(0.09) | 139.45 | -0.6 | | 5 | 63(-2.5) | -15 | [-10] | [0] | [1] | -47 | 137 | UR | 0.1 | SmallShort? | | (-11) | 4 | -4 | 11 | 1 | -0.7,21 | 55 | | 12 | Dec/14 | 14 | 142.87 | 146.2 | 142.17(-0.3) | 139.36(0.03) | 139.04(0.06) | 139.6 | -0.6 | | 5 | 65(-3.5) | -15 | [-12] | [-1] | [-0] | -56 | 166 | DT | 0.2 | OpenShort | | (-10) | 2 | -7 | 9 | 4 | -0.7,12 | 55 | | 13 | Dec/14 | 13 | 142.87 | 146.2 | 142.6(-0.33) | 139.31(-0.09) | 138.95(0.02) | 139.85 | -0.6 | | 5 | 69(-3.9) | 5 | [-13] | [-5] | [16] | -61 | 178 | RG | 0.2 | Wait | | (-12) | 1 | 35 | 7 | 20 | -0.7,7 | 55 | | 14 | Dec/14 | 12 | 142.87 | 146.2 | 143.07(-0.38) | 139.44(-0.23) | 138.92(-0.25) | 138.52 | -0.8 | | 5 | 73(-1.8) | -20 | [-15] | [-19] | [1] | -79 | 29 | DP | -0.1 | OpenShort | | (-14) | -10 | 3 | -1 | 4 | -1.2,1 | 55 | | 15 | Dec/14 | 11 | 142.87 | 146.2 | 143.62(-0.43) | 139.77(-0.55) | 139.26(-0.24) | 138.39 | -0.8 | | 5 | 74(-2.1) | -30 | [-17] | [-25] | [-0] | -83 | 47 | DT | -0.2 | HoldShort | | (-15) | -10 | -12 | -3 | 20 | -1.3,0 | 55 | | | | |
| 16 | Dec/14 | 10 | 142.87 | 146.2 | 144.25(-0.46) | 140.54(-0.54) | 139.6(-0.06) | 138.83 | -0.8 | | 5 | 76(-2.7) | -25 | [-18] | [-18] | [-1] | -81 | 110 | DT | -0.2 | HoldShort | | (-16) | -2 | -9 | -1 | 20 | -1.3,2 | 55 | | 17 | Dec/14 | 9 | 142.87 | 146.2 | 144.92(-0.47) | 141.3(-0.53) | 139.6(0) | 139.18 | -0.7 | | 5 | 79(-2.2) | -30 | [-19] | [-16] | [-4] | -77 | 118 | DT | -0.1 | HoldShort? | | (-17) | 0 | -13 | 3 | 5 | -1.3,6 | 55 | | 18 | Dec/11 | 15 | 143 | 146.52 | 145.6(-0.42) | 142.05(-0.49) | 139.67(-0.2) | 139.7 | -0.6 | | 6 | 81(-0.7) | -25 | [-17] | [-22] | [-4] | -74 | -3 | DT | 0 | OpenShort? | | (-17) | -8 | -13 | 7 | -15 | -1.3,9 | 51 | | 19 | Dec/11 | 14 | 143 | 146.52 | 146.22(-0.52) | 142.75(-0.5) | 139.95(-0.23) | 140.21 | -0.5 | | 6 | 82(-4.3) | -20 | [-21] | [-24] | [1] | -78 | 97 | DP | 0.1 | OpenShort | | (-15) | -9 | 4 | 8 | -20 | -1.4,7 | 51 | | 20 | Dec/11 | 13 | 143 | 146.52 | 146.99(-0.52) | 143.46(-0.52) | 140.27(-0.85) | 140.07 | -0.5 | | 6 | 86(-1.2) | -40 | [-21] | [-49] | [3] | -85 | -132 | DP | -0 | OpenShort | | (-20) | -34 | 21 | 5 | -20 | -1.5,3 | 51 | | | | |
| 21 | Dec/11 | 12 | 143 | 146.52 | 147.76(-0.5) | 144.21(-0.53) | 141.48(-1.01) | 139.25 | -0.7 | | 6 | 88(4.5) | -45 | [-20] | [-55] | [-9] | -95 | -309 | DT | -0.5 | OpenShort | | (-21) | -40 | 3 | 3 | -20 | -1.8,0 | 51 | | 22 | Dec/11 | 11 | 143 | 146.52 | 148.5(-0.49) | 144.97(-0.63) | 142.92(-1.05) | 139.14 | -0.7 | | 6 | 83(7.7) | -45 | [-19] | [-59] | [-30] | -103 | -381 | DT | -0.9 | HoldShort | | (-19) | -42 | -49 | -7 | -20 | -2.1,0 | 51 | | 23 | Dec/11 | 10 | 143 | 146.52 | 149.24(-0.43) | 145.89(-0.55) | 144.43(-0.77) | 141.07 | -0.4 | | 6 | 75(6.3) | -45 | [-17] | [-46] | [-16] | -100 | -287 | DT | -0.8 | HoldShort | | (-16) | -31 | -19 | -5 | -20 | -2,0 | 51 | | 24 | Dec/11 | 9 | 143 | 146.52 | 149.88(-0.39) | 146.7(-0.53) | 145.55(-0.75) | 141.83 | -0.2 | | 6 | 69(8) | -45 | [-16] | [-44] | [-46] | -105 | -316 | DT | -1 | HoldShort? | | (-16) | -30 | -105 | -6 | -20 | -2.2,0 | 51 | | 25 | Dec/10 | 15 | 143.14 | 146.39 | 150.47(-0.24) | 147.48(-0.32) | 146.65(-0.2) | 146.09 | 0.6 | | 8 | 61(1.3) | -5 | [-10] | [-15] | [-3] | -83 | -82 | RG | -0.2 | Wait? | | (-9) | -8 | -9 | 2 | 1 | -1.3,0 | 60 | | | | |
| 26 | Dec/10 | 14 | 143.14 | 146.39 | 150.84(-0.21) | 147.96(-0.38) | 146.94(-0.06) | 146.47 | 0.6 | | 8 | 60(2.6) | 5 | [-9] | [-11] | [-1] | -85 | -71 | RG | -0.1 | Wait | | (-9) | -2 | -6 | 1 | 13 | -1.4,0 | 60 | | 27 | Dec/10 | 13 | 143.14 | 146.39 | 151.15(-0.2) | 148.53(-0.41) | 147.02(-0.22) | 146.7 | 0.7 | | 8 | 57(3.1) | 10 | [-8] | [-18] | [1] | -86 | -127 | RG | -0.1 | Wait | | (-8) | -9 | 0 | 3 | 0 | -1.5,2 | 60 | | 28 | Dec/10 | 12 | 143.14 | 146.39 | 151.46(-0.2) | 149.14(-0.36) | 147.35(-0.33) | 146.69 | 0.7 | | 8 | 54(4) | -10 | [-8] | [-21] | [-7] | -89 | -177 | DT | -0.2 | OpenShort | | (-8) | -13 | -16 | 7 | -20 | -1.7,4 | 60 | | 29 | Dec/10 | 11 | 143.14 | 146.39 | 151.76(-0.18) | 149.68(-0.55) | 147.84(-0.31) | 147.33 | 0.8 | | 8 | 50(3.7) | 0 | [-7] | [-24] | [0] | -89 | -174 | RG | -0.2 | Wait | | (-7) | -13 | -4 | 6 | 8 | -1.7,4 | 60 | | 30 | Dec/10 | 10 | 143.14 | 146.39 | 152.04(-0.19) | 150.51(-0.53) | 148.3(-0.45) | 147.51 | 0.8 | | 8 | 46(4.1) | 5 | [-8] | [-29] | [3] | -96 | -214 | BT | -0.3 | OpenLong | | (-7) | -18 | 15 | 4 | -20 | -1.9,2 | 60 | | | | |
| 31 | Dec/10 | 9 | 143.14 | 146.39 | 152.33(-0.22) | 151.31(-0.47) | 148.98(-0.7) | 146.9 | 0.7 | | 8 | 42(7) | -30 | [-9] | [-39] | [-20] | -110 | -310 | DT | -0.9 | HoldShort? | | (-8) | -29 | -35 | -3 | -20 | -2.4,0 | 60 | | 32 | Dec/9 | 15 | 143.04 | 145.54 | 152.66(-0.12) | 152.02(-0.37) | 150.03(-0.6) | 148.32 | 1 | | 9 | 35(5) | -5 | [-5] | [-31] | [-17] | -108 | -313 | RG | -0.9 | SmallLong? | | (-7) | -24 | -20 | -13 | -20 | -2.3,0 | 66 | | 33 | Dec/9 | 14 | 143.04 | 145.54 | 152.66(-0) | 152.58(-0.32) | 150.94(-0.38) | 149.16 | 1.2 | | 9 | 30(0.2) | 30 | [-0] | [-20] | [-14] | -108 | -348 | DR | -1.1 | HoldShort | | (-3) | -15 | -10 | -20 | -20 | -2.3,0 | 66 | | 34 | Dec/9 | 13 | 143.04 | 145.54 | 152.84(0.03) | 153.07(-0.25) | 151.52(-0.79) | 149.6 | 1.2 | | 9 | 30(-2.1) | 25 | [1] | [-35] | [-24] | -102 | -465 | DR | -1.2 | HoldShort | | (0) | -32 | -31 | -33 | -20 | -2.1,1 | 66 | | 35 | Dec/9 | 12 | 143.04 | 145.54 | 152.79(0.05) | 153.46(-0.17) | 152.73(-0.59) | 150.91 | 1.5 | | 9 | 32(-2.4) | 15 | [2] | [-25] | [-21] | -70 | -342 | DR | -1.1 | OpenShort | | (3) | -24 | -30 | -28 | -20 | -1.1,8 | 66 | | | | |
| 36 | Dec/9 | 11 | 143.04 | 145.54 | 152.71(0.13) | 153.72(-0.04) | 153.63(-0.25) | 152.18 | 1.7 | | 9 | 35(-4.5) | 40 | [5] | [-7] | [-17] | -48 | -249 | DR | -0.8 | OpenShort | | (4) | -10 | -16 | -44 | -20 | -0.3,10 | 66 | | 37 | Dec/9 | 10 | 143.04 | 145.54 | 152.52(0.19) | 153.72(0) | 154.02(-0.14) | 152.83 | 1.9 | | 9 | 39(-5.8) | 50 | [8] | [-2] | [-2] | -2 | -232 | DR | -0.6 | OpenShort | | (6) | -6 | 18 | -28 | -20 | 0.2,43 | 66 | | 38 | Dec/9 | 9 | 143.04 | 145.54 | 152.24(0.21) | 153.78(-0.03) | 154.23(-0.25) | 152.08 | 1.7 | | 9 | 45(-7.4) | 35 | [9] | [-6] | [-36] | 15 | -317 | DR | -0.9 | OpenShort? | | (6) | -10 | -83 | -20 | -20 | -0.1,67 | 66 | | 39 | Dec/8 | 15 | 142.47 | 144.6 | 151.92(0.37) | 153.83(0.18) | 154.62(0.28) | 155.64 | 2.5 | | 10 | 52(-6) | 50 | [15] | [23] | [6] | 85 | -98 | UT | 0.4 | HoldLong? | | (12) | 11 | 5 | 4 | 20 | 1.4,100 | 70 | | 40 | Dec/8 | 14 | 142.47 | 144.6 | 151.37(0.38) | 153.56(0.13) | 154.19(0.25) | 155.44 | 2.5 | | 10 | 58(-4.4) | 50 | [15] | [21] | [15] | 82 | -87 | UT | 0.4 | HoldLong | | (14) | 10 | 32 | 1 | 20 | 1.3,99 | 70 | | | | |
| 41 | Dec/8 | 13 | 142.47 | 144.6 | 150.8(0.32) | 153.35(0.03) | 153.8(0.17) | 154.09 | 2.2 | | 10 | 63(-3.8) | 50 | [13] | [15] | [4] | 74 | -93 | UT | 0.1 | OpenLong | | (13) | 7 | 5 | -0 | 20 | 1,99 | 70 | | 42 | Dec/8 | 12 | 142.47 | 144.6 | 150.31(0.31) | 153.3(0.13) | 153.55(0.15) | 153.89 | 2.2 | | 10 | 66(-2.1) | 50 | [13] | [16] | [-1] | 74 | -68 | CR | 0.1 | HoldShort | | (12) | 6 | -4 | -1 | -1 | 1,99 | 70 | | 43 | Dec/8 | 11 | 142.47 | 144.6 | 149.85(0.3) | 153.09(0.31) | 153.32(0.18) | 154.04 | 2.2 | | 10 | 69(-0.3) | 50 | [12] | [21] | [3] | 79 | -8 | UT | 0.2 | HoldLong | | (12) | 7 | 13 | 3 | -20 | 1.2,99 | 70 | | 44 | Dec/8 | 10 | 142.47 | 144.6 | 149.4(0.3) | 152.61(0.32) | 153.04(0.07) | 153.47 | 2.1 | | 10 | 69(-0.2) | 50 | [12] | [16] | [-2] | 75 | -48 | CR | 0.1 | HoldShort | | (11) | 3 | -1 | 0 | -20 | 1.1,97 | 70 | | 45 | Dec/8 | 9 | 142.47 | 144.6 | 148.96(0.31) | 152.13(0.28) | 152.93(0.01) | 153.51 | 2.1 | | 10 | 69(0.5) | 50 | [13] | [13] | [6] | 77 | -36 | UT | 0.2 | HoldLong? | | (11) | 0 | 17 | -1 | 6 | 1.3,94 | 70 | | | | |
| 46 | Dec/7 | 15 | 141.82 | 142.74 | 148.5(0.31) | 151.71(0.3) | 152.91(-0.1) | 152.81 | 2.6 | | 5 | 69(-15.6) | 50 | [13] | [8] | [-2] | 71 | -87 | CR | -0 | HoldShort? | | (11) | -4 | 1 | -6 | -10 | 1.2,91 | 62 | | 47 | Dec/7 | 14 | 141.82 | 142.74 | 148.05(0.32) | 151.26(0.37) | 153.06(0.13) | 152.78 | 2.6 | | 5 | 84(0.9) | 50 | [12] | [18] | [-1] | 75 | 10 | CR | -0.1 | HoldShort | | (12) | 5 | 3 | -9 | -6 | 1.3,92 | 62 | | 48 | Dec/7 | 13 | 141.82 | 142.74 | 147.58(0.31) | 150.7(0.46) | 152.87(0.45) | 152.64 | 2.5 | | 5 | 83(2.1) | 50 | [12] | [32] | [2] | 79 | 127 | UT | -0.1 | OpenLong | | (12) | 17 | -7 | 26 | -5 | 1.4,94 | 62 | | 49 | Dec/7 | 12 | 141.82 | 142.74 | 147.12(0.32) | 150.01(0.56) | 152.19(0.57) | 152.93 | 2.6 | | 5 | 81(4.6) | 50 | [12] | [39] | [3] | 90 | 199 | UT | 0.2 | OpenLong | | (12) | 22 | -10 | 30 | 15 | 1.7,97 | 62 | | 50 | Dec/7 | 11 | 141.82 | 142.74 | 146.65(0.31) | 149.17(0.62) | 151.32(0.54) | 153.38 | 2.7 | | 5 | 77(8.3) | 50 | [12] | [39] | [10] | 102 | 272 | UT | 0.6 | HoldLong | | (13) | 21 | -4 | 34 | 20 | 2.1,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|