CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $13.5800

CGEN Daily Change: -7.36% Daily StdDev 3.63% CGEN EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $12.09(-7.36%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -4.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	11	12.69	12.58	13.02(0.14)	12.95(-0.26)	12.92(-0.33)	12.78	0.3	-5	77(-1.8)	10	[4]	[-13]	[-0]	-62	-431	RG	-0.5	Wait	(2)	-9	14	-18	-20	-0.9,11	50
Daily Trend: % Up Forces: 13.02(hourly_sma_20 1.88%) Down Forces: 12.58(daily_ema_10 -1.56%) 12.69(daily_ema_20 -0.7%) Support Levels: Resistance Levels: 12.95(hourly_sma_10 1.33%)

2	Dec/16	10	12.69	12.58	13.02(0)	12.98(-0.35)	12.96(-0.51)	12.71	0.1	-5	78(0.3)	-50	[0]	[-20]	[-27]	-56	-362	DR	-0.9	OpenShort	(2)	-14	-53	-20	-20	-1.1,22	50
3	Dec/16	9	12.69	12.58	13(0.1)	13.03(-0.21)	13.03(0.31)	12.99	0.9	-5	78(-4.4)	-10	[3]	[5]	[-4]	-14	-38	CR	-0.2	HoldShort?	(4)	9	-13	-3	15	-0,36	50
4	Dec/15	15	12.76	12.64	12.99(0.22)	13.06(-0.35)	12.99(0.07)	13.06	0.8	-2	83(-1.3)	35	[6]	[-1]	[7]	-7	-176	RG	0.2	Wait?	(4)	2	0	-3	20	0.2,38	64
5	Dec/15	14	12.76	12.64	12.96(0.23)	13.11(-0.27)	12.98(-0.1)	13.06	0.8	-2	84(-7.3)	15	[7]	[-5]	[4]	3	-211	RG	0.3	Wait	(4)	-3	9	3	8	0.3,45	64

6	Dec/15	13	12.76	12.64	12.93(0.27)	13.15(-0.13)	12.99(-0.11)	13.01	0.7	-2	91(-3.5)	10	[8]	[-3]	[-3]	-4	-279	DR	0.1	OpenShort	(6)	-3	-2	-8	-16	0.2,41	64
7	Dec/15	12	12.76	12.64	12.9(0.26)	13.17(0.04)	13(-0.2)	13.02	0.7	-2	95(-2.1)	25	[7]	[-3]	[6]	2	-261	RG	0.1	Wait	(8)	-6	43	-10	-20	0.4,42	64
8	Dec/15	11	12.76	12.64	12.87(0.14)	13.16(0.04)	13.03(-0.73)	12.8	0.1	-2	97(-2.6)	-30	[4]	[-19]	[-33]	-6	-414	DR	-0.7	OpenShort	(4)	-21	-42	-14	-20	-0.2,49	64
9	Dec/15	10	12.76	12.64	12.85(0.2)	13.15(0.17)	13.13(-0.76)	13.02	0.7	-2	99(-0.8)	-35	[6]	[-17]	[-17]	20	-310	DR	-0.3	OpenShort	(6)	-21	-19	-12	-20	0.5,57	64
10	Dec/15	9	12.76	12.64	12.82(0.19)	13.13(0.36)	13.23(-0.51)	13.12	1	-2	100(-0.5)	-25	[5]	[-8]	[-6]	32	-130	DR	-0.3	OpenShort?	(6)	-14	11	-17	-20	0.8,62	64

11	Dec/14	15	12.78	12.61	12.8(0.28)	13.08(0.46)	13.3(-0.23)	13.06	0.7	-3	101(9.1)	-20	[8]	[2]	[-15]	36	-184	CR	-0.7	HoldShort?	(6)	-7	-13	-26	-20	0.7,68	47
12	Dec/14	14	12.78	12.61	12.76(0.15)	13.02(0.36)	13.33(0.2)	13.13	0.9	-3	92(2.4)	-35	[4]	[12]	[-17]	56	177	CR	-0.6	HoldShort	(8)	6	-32	-19	-20	1,81	47
13	Dec/14	13	12.78	12.61	12.74(0.18)	12.97(0.42)	13.3(0.89)	13.3	1.3	-3	89(4.7)	-0	[5]	[32]	[-8]	84	488	CR	0	OpenShort	(6)	25	-44	-3	20	1.6,94	47
14	Dec/14	12	12.78	12.61	12.72(0.24)	12.92(0.8)	13.18(1.19)	13.54	1.9	-3	84(6.1)	45	[7]	[46]	[24]	113	705	UT	1.1	HoldLong	(8)	33	17	14	20	2.5,100	47
15	Dec/14	11	12.78	12.61	12.69(0.06)	12.82(0.82)	13.02(1.19)	13.45	1.7	-3	78(3.4)	20	[2]	[45]	[32]	113	867	UT	1.4	HoldLong	(4)	33	41	29	20	2.5,100	47

16	Dec/14	10	12.78	12.61	12.68(-0.06)	12.72(0.76)	12.87(1.26)	13.23	1.2	-3	75(2.5)	0	[-2]	[46]	[30]	94	854	UR	1.2	SmallShort	(0)	35	46	28	20	1.9,96	47
17	Dec/14	9	12.78	12.61	12.69(-0.02)	12.62(0.4)	12.71(0.52)	12.99	0.5	-3	72(1.8)	5	[-1]	[20]	[30]	70	410	UR	1	SmallShort?	(-4)	15	56	27	20	1.1,92	47
18	Dec/11	15	12.8	12.6	12.69(-0)	12.57(0.16)	12.64(-0.07)	12.7	-0.2	-5	71(1.3)	-15	[-0]	[-1]	[5]	26	-10	DP	0.2	OpenShort?	(-4)	-2	-10	21	20	0,76	39
19	Dec/11	14	12.8	12.6	12.69(0.2)	12.55(0.23)	12.65(0.31)	12.75	-0.1	-5	69(-2)	35	[5]	[12]	[12]	10	-83	UT	0.3	OpenLong	(0)	8	16	8	20	0.2,55	39
20	Dec/11	13	12.8	12.6	12.67(0.17)	12.52(0.09)	12.61(0.37)	12.67	-0.3	-5	71(-1.3)	45	[5]	[12]	[20]	-11	-85	UT	0.2	OpenLong	(4)	10	46	2	20	0,39	39

21	Dec/11	12	12.8	12.6	12.65(0.04)	12.51(0.02)	12.56(0.18)	12.44	-0.9	-5	73(-0.9)	-30	[1]	[5]	[-18]	-36	-166	CR	-0.4	HoldShort	(2)	5	-43	1	-20	-0.7,32	39
22	Dec/11	11	12.8	12.6	12.64(0.09)	12.51(0.01)	12.54(0.35)	12.66	-0.3	-5	74(-0.8)	0	[2]	[9]	[5]	-15	20	RG	0.4	Wait	(4)	10	-14	12	20	0.1,33	39
23	Dec/11	10	12.8	12.6	12.63(0.13)	12.51(-0.07)	12.5(0.4)	12.73	-0.2	-5	74(-1.1)	30	[4]	[10]	[24]	-16	48	UT	0.7	OpenLong	(4)	11	33	14	20	0.3,27	39
24	Dec/11	9	12.8	12.6	12.61(0.06)	12.52(-0.32)	12.45(0.14)	12.56	-0.6	-5	75(-0.2)	15	[2]	[-1]	[17]	-39	-68	RG	0.3	Wait?	(0)	4	26	2	20	-0.2,16	39
25	Dec/10	15	12.85	12.63	12.6(-0.04)	12.56(-0.7)	12.43(-0.18)	12.43	-1	-4	76(0.2)	-5	[-1]	[-15]	[13]	-51	-134	RG	0	Wait?	(2)	-5	24	-4	20	-0.5,12	45

26	Dec/10	14	12.85	12.63	12.6(-0.2)	12.65(-0.79)	12.45(-0.22)	12.31	-1.3	-4	75(0.8)	-50	[-5]	[-18]	[-13]	-57	-72	DT	-0.4	OpenShort	(-2)	-6	-28	-5	-20	-0.9,16	45
27	Dec/10	13	12.85	12.63	12.63(-0.12)	12.75(-0.51)	12.48(-0.34)	12.45	-1	-4	75(-0.8)	-50	[-3]	[-17]	[-9]	-44	-104	DT	-0.1	OpenShort	(-4)	-9	-10	-3	-20	-0.6,21	45
28	Dec/10	12	12.85	12.63	12.65(-0.14)	12.82(-0.09)	12.52(-0.53)	12.5	-0.8	-4	75(-1.3)	-50	[-4]	[-16]	[-10]	-40	-108	DT	-0.1	OpenShort	(-2)	-14	6	-2	-20	-0.5,23	45
29	Dec/10	11	12.85	12.63	12.67(-0.19)	12.83(0.17)	12.59(-0.78)	12.47	-0.9	-4	77(-3.1)	-50	[-5]	[-20]	[-23]	-43	-164	DT	-0.4	OpenShort	(-6)	-21	-12	-13	-20	-0.6,22	45
30	Dec/10	10	12.85	12.63	12.69(-0.29)	12.81(0.17)	12.69(-1.2)	12.53	-0.8	-4	80(-1.5)	-50	[-8]	[-32]	[-13]	-35	-142	DT	-0.5	OpenShort	(-4)	-32	18	-20	-20	-0.5,28	45

31	Dec/10	9	12.85	12.63	12.73(-0.23)	12.79(0.06)	12.84(-1.41)	12.44	-1	-4	81(1)	-50	[-6]	[-39]	[-34]	-33	-363	DT	-1.2	OpenShort?	(-8)	-38	-45	-29	-20	-0.8,37	45
32	Dec/9	15	12.88	12.62	12.76(-0.1)	12.78(0.24)	13.02(-0.67)	12.67	-0.5	-4	80(0.2)	-50	[-3]	[-15]	[-23]	-5	-143	DT	-1	OpenShort?	(-4)	-18	-29	-31	-20	-0.3,53	43
33	Dec/9	14	12.88	12.62	12.77(-0.02)	12.75(0.33)	13.11(0.26)	12.82	-0.1	-4	80(-0.1)	-45	[-1]	[12]	[-17]	26	133	RG	-0.9	SmallLong	(-2)	7	-30	-16	-20	0.1,73	43
34	Dec/9	13	12.88	12.62	12.77(0.03)	12.71(0.52)	13.08(1.17)	12.98	0.2	-4	80(0.2)	-20	[1]	[39]	[-15]	54	447	CR	-0.3	HoldShort	(2)	31	-61	9	20	0.6,89	43
35	Dec/9	12	12.88	12.62	12.77(0.17)	12.64(0.63)	12.93(1.56)	13.31	1	-4	80(5)	30	[5]	[52]	[26]	87	659	UT	1.1	OpenLong	(4)	42	-4	42	20	1.6,97	43

36	Dec/9	11	12.88	12.62	12.75(0.19)	12.56(0.47)	12.73(1.5)	13.33	1.1	-4	75(6.3)	30	[5]	[48]	[49]	73	652	UT	1.9	OpenLong	(4)	40	44	55	20	1.8,78	43
37	Dec/9	10	12.88	12.62	12.73(0.13)	12.5(0.19)	12.54(1.21)	13.1	0.5	-4	69(1.6)	25	[4]	[36]	[59]	28	476	UT	1.9	OpenLong	(2)	32	86	39	20	1.3,45	43
38	Dec/9	9	12.88	12.62	12.71(-0.14)	12.48(-0.19)	12.39(0.4)	12.66	-0.5	-4	67(-1.1)	10	[-4]	[7]	[40]	-40	223	UR	1	SmallShort?	(-2)	11	83	15	20	-0.2,15	43
39	Dec/8	15	12.9	12.59	12.73(-0.27)	12.5(-0.63)	12.34(-0.15)	12.25	-1.6	-7	68(1.7)	-50	[-7]	[-16]	[-6]	-91	-130	DT	-0.3	OpenShort?	(-6)	-4	-16	2	-16	-1.7,2	32
40	Dec/8	14	12.9	12.59	12.76(-0.33)	12.58(-0.67)	12.36(-0.24)	12.33	-1.4	-7	67(2.4)	-50	[-9]	[-20]	[-1]	-88	-45	DT	-0.1	OpenShort	(-8)	-7	-10	3	17	-1.6,2	32

41	Dec/8	13	12.9	12.59	12.8(-0.32)	12.66(-0.59)	12.39(-0.57)	12.38	-1.3	-7	64(2.3)	-50	[-9]	[-27]	[-0]	-85	-136	DT	-0	OpenShort	(-8)	-15	8	10	-20	-1.6,5	32
42	Dec/8	12	12.9	12.59	12.84(-0.32)	12.74(-0.45)	12.46(-0.82)	12.34	-1.4	-7	62(3.4)	-50	[-9]	[-32]	[-11]	-97	-265	DT	-0.5	OpenShort	(-8)	-22	-14	6	-20	-2,3	32
43	Dec/8	11	12.9	12.59	12.88(-0.34)	12.8(-0.29)	12.56(-0.84)	12.41	-1.2	-7	58(5)	-50	[-9]	[-31]	[-10]	-97	-219	DT	-0.6	OpenShort	(-8)	-23	14	-6	-20	-2,3	32
44	Dec/8	10	12.9	12.59	12.92(-0.35)	12.84(-0.37)	12.67(-1.01)	12.34	-1.4	-7	53(8.6)	-50	[-9]	[-36]	[-27]	-115	-345	DT	-1.5	HoldShort	(-10)	-27	-28	-23	-20	-2.6,0	32
45	Dec/8	9	12.9	12.59	12.97(-0.26)	12.89(-0.35)	12.8(-1.08)	12.48	-1	-7	45(8.6)	-50	[-7]	[-37]	[-33]	-114	-392	DT	-1.7	HoldShort?	(-6)	-29	-51	-36	-20	-2.7,4	32

46	Dec/7	15	12.94	12.7	13(-0.08)	12.94(-0.09)	12.94(-0.54)	12.74	-0.6	-5	36(-7)	-50	[-2]	[-17]	[-21]	-80	-257	DT	-1.3	HoldShort?	(-6)	-15	-21	-33	-20	-1.8,15	37
47	Dec/7	14	12.94	12.7	13.01(0.07)	12.94(0)	13.01(-0.17)	12.85	-0.3	-5	43(-7.4)	-25	[2]	[-5]	[-13]	-46	-241	DR	-1	OpenShort	(0)	-5	-17	-27	-20	-1,29	37
48	Dec/7	13	12.94	12.7	13(0.15)	12.95(-0.02)	13.03(0.18)	12.94	0	-5	51(-4.3)	-5	[4]	[5]	[-4]	-5	-163	CR	-0.5	HoldShort	(4)	5	-11	-2	0	-0.3,53	37
49	Dec/7	12	12.94	12.7	12.98(0.14)	12.95(-0)	13.01(0.26)	13	0.2	-5	55(-6.3)	-15	[4]	[7]	[-10]	18	-61	CR	-0.1	HoldShort	(4)	7	-34	6	0	0.1,65	37
50	Dec/7	11	12.94	12.7	12.96(0.25)	12.95(0.07)	12.98(0.38)	13.18	0.7	-5	61(-2.1)	25	[7]	[12]	[15]	35	4	UT	0.9	OpenLong	(6)	10	17	12	20	1,60	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI