|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $127.4800 One month high (close): $135.4400
SRE Daily Change: -1.4% Daily StdDev 1.63% SRE EMA_5_Trend: 0.02% 10Minute StdDev: $1.0312
Latest Price : $129.12(-1.4%) | Fri. Dec 18, 2020($1.2) Thu. Dec 17, 2020($1.1) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($0.5) Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.5)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 129.82 | 129.14 | 129.78(0.02) | 130.5(-0.09) | 129.82(-0.24) | 129.51 | -0.2 | | -4 | 62(-0.6) | -35 | [1] | [-18] | [-8] | -21 | -101 | DR | -0.3 | OpenShort? | | (-1) | -15 | -8 | -14 | -20 | -0.3,37 | 43 | Sample size 26 Avg positive next hour return: 2.89%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces: 129.78(hourly_sma_20 0.21%)
Down Forces: 129.14(daily_ema_10 -0.29%)
Support Levels:
Resistance Levels: 129.82(daily_ema_20 0.24%) 130.5(hourly_sma_10 0.76%)
|
| | | 2 | Dec/16 | 14 | 129.82 | 129.14 | 129.76(0.07) | 130.62(-0.01) | 130.13(-0.28) | 129.68 | -0.1 | | -4 | 62(-4.5) | -25 | [4] | [-18] | [-6] | -10 | -153 | DR | -0.4 | OpenShort | | (1) | -17 | 3 | -21 | -20 | -0.1,43 | 43 | | 3 | Dec/16 | 13 | 129.82 | 129.14 | 129.67(0.06) | 130.63(0.01) | 130.49(-0.23) | 129.61 | -0.1 | | -4 | 67(-3.7) | -35 | [4] | [-14] | [-13] | 1 | -120 | DR | -0.8 | OpenShort | | (4) | -14 | -11 | -25 | -20 | -0.1,53 | 43 | | 4 | Dec/16 | 12 | 129.82 | 129.14 | 129.59(0.07) | 130.61(0.09) | 130.79(-0.2) | 129.86 | 0 | | -4 | 71(-2.7) | -35 | [4] | [-10] | [-18] | 22 | -103 | DR | -0.8 | OpenShort | | (5) | -12 | -28 | -25 | -20 | 0.2,67 | 43 | | 5 | Dec/16 | 11 | 129.82 | 129.14 | 129.5(0.09) | 130.5(0.14) | 131.05(-0.09) | 130.47 | 0.4 | | -4 | 73(-0.9) | -40 | [6] | [-1] | [-13] | 54 | -44 | DR | -0.5 | OpenShort | | (6) | -6 | -25 | -13 | -20 | 0.8,84 | 43 | | | | |
| 6 | Dec/16 | 10 | 129.82 | 129.14 | 129.38(0.1) | 130.31(0.2) | 131.17(0.04) | 131.02 | 0.7 | | -4 | 74(2.4) | -20 | [6] | [9] | [-9] | 77 | 39 | CR | -0.1 | OpenShort | | (7) | 3 | -22 | -9 | -5 | 1.3,94 | 43 | | 7 | Dec/16 | 9 | 129.82 | 129.14 | 129.24(0.11) | 130.05(0.25) | 131.11(0.25) | 131.49 | 1 | | -4 | 72(6.6) | 20 | [7] | [24] | [7] | 97 | 122 | UT | 0.3 | OpenLong? | | (7) | 15 | 18 | -6 | 20 | 1.9,99 | 43 | | 8 | Dec/15 | 15 | 130.05 | 129.35 | 129.1(0.1) | 129.73(0.22) | 130.78(0.26) | 131.1 | 0.6 | | -3 | 65(12.3) | 10 | [6] | [25] | [-1] | 94 | 115 | CR | 0.3 | OpenShort? | | (6) | 16 | -4 | -8 | 20 | 1.8,99 | 45 | | 9 | Dec/15 | 14 | 130.05 | 129.35 | 128.97(0.1) | 129.45(0.19) | 130.44(0.38) | 131.19 | 0.6 | | -3 | 53(7.3) | 30 | [6] | [31] | [7] | 105 | 163 | UT | 0.7 | HoldLong | | (7) | 23 | 6 | 7 | 20 | 2.2,100 | 45 | | 10 | Dec/15 | 13 | 130.05 | 129.35 | 128.84(0.11) | 129.2(0.1) | 129.94(0.37) | 131.06 | 0.5 | | -3 | 46(8.5) | 45 | [7] | [28] | [15] | 115 | 152 | UT | 1.3 | HoldLong | | (6) | 22 | 16 | 21 | 20 | 2.6,100 | 45 | | | | |
| 11 | Dec/15 | 12 | 130.05 | 129.35 | 128.7(0.08) | 129.07(0.13) | 129.46(0.37) | 130.72 | 0.4 | | -3 | 37(9.1) | 35 | [5] | [28] | [26] | 117 | 173 | UT | 1.8 | HoldLong | | (5) | 22 | 42 | 40 | 20 | 2.9,94 | 45 | | 12 | Dec/15 | 11 | 130.05 | 129.35 | 128.6(0.05) | 128.9(0.15) | 128.98(0.23) | 129.83 | -0.1 | | -3 | 28(4.3) | 15 | [3] | [20] | [13] | 83 | 108 | UT | 1.6 | OpenLong | | (3) | 14 | 20 | 32 | 15 | 2.3,75 | 45 | | 13 | Dec/15 | 10 | 130.05 | 129.35 | 128.53(0.02) | 128.71(0.11) | 128.68(0.18) | 129.4 | -0.3 | | -3 | 24(2.3) | 20 | [1] | [15] | [17] | 53 | 95 | UT | 1.6 | OpenLong | | (2) | 11 | 33 | 30 | 16 | 1.9,55 | 45 | | 14 | Dec/15 | 9 | 130.05 | 129.35 | 128.53(0) | 128.56(0.05) | 128.45(-0.01) | 128.7 | -0.7 | | -3 | 21(0) | -10 | [0] | [2] | [3] | -2 | 17 | UR | 0.6 | SmallShort? | | (0) | -1 | 3 | 11 | -3 | 0.5,36 | 45 | | 15 | Dec/14 | 15 | 130.25 | 129.02 | 128.53(-0) | 128.5(0.04) | 128.46(-0.17) | 128.63 | -0.7 | | -7 | 21(2.9) | -35 | [-0] | [-10] | [4] | -14 | -33 | DP | 0.4 | OpenShort? | | (0) | -10 | 13 | -0 | -5 | 0.3,29 | 42 | | | | |
| 16 | Dec/14 | 14 | 130.25 | 129.02 | 128.51(-0.02) | 128.5(-0) | 128.68(-0.11) | 128.36 | -0.9 | | -7 | 18(-0.2) | -50 | [-1] | [-7] | [-4] | -38 | -18 | DT | -0.8 | OpenShort | | (-1) | -7 | 1 | -27 | -4 | -0.4,22 | 42 | | 17 | Dec/14 | 13 | 130.25 | 129.02 | 128.53(-0.02) | 128.44(-0.03) | 128.82(0.06) | 128.33 | -0.9 | | -7 | 19(0) | -45 | [-1] | [2] | [-5] | -34 | 15 | RG | -1.2 | SmallLong | | (-1) | 4 | 3 | -40 | 2 | -0.5,29 | 42 | | 18 | Dec/14 | 12 | 130.25 | 129.02 | 128.55(-0.02) | 128.44(-0) | 128.74(0.05) | 128.26 | -0.9 | | -7 | 19(0.1) | -50 | [-1] | [2] | [-10] | -13 | 13 | RG | -1.2 | SmallLong | | (-1) | 3 | -22 | -11 | -9 | -0.7,55 | 42 | | 19 | Dec/14 | 11 | 130.25 | 129.02 | 128.55(-0) | 128.49(0.01) | 128.67(0.11) | 128.73 | -0.7 | | -7 | 19(-0.1) | -40 | [-0] | [7] | [-7] | 42 | 38 | CR | 0.1 | HoldShort | | (0) | 7 | -47 | 47 | 9 | 0.4,82 | 42 | | 20 | Dec/14 | 10 | 130.25 | 129.02 | 128.58(0.03) | 128.48(0.11) | 128.53(0.25) | 129.74 | -0.2 | | -7 | 19(3.7) | 15 | [2] | [19] | [25] | 87 | 123 | UT | 2.9 | OpenLong | | (2) | 15 | 32 | 62 | 20 | 2.8,67 | 42 | | | | |
| 21 | Dec/14 | 9 | 130.25 | 129.02 | 128.58(-0) | 128.34(0.04) | 128.21(0.11) | 129.05 | -0.5 | | -7 | 15(-0.4) | 5 | [-0] | [7] | [27] | 21 | 68 | UR | 2.5 | SmallShort? | | (1) | 7 | 54 | 40 | 20 | 1.5,33 | 42 | | 22 | Dec/11 | 15 | 130.56 | 128.99 | 128.55(-0.05) | 128.29(-0.05) | 128.06(-0.12) | 127.91 | -1.1 | | -7 | 15(0.8) | -50 | [-3] | [-11] | [-2] | -98 | -30 | DT | -0.4 | HoldShort? | | (-3) | -7 | -1 | -4 | -9 | -1.9,0 | 44 | | 23 | Dec/11 | 14 | 130.56 | 128.99 | 128.62(-0.04) | 128.36(-0.06) | 128.22(-0.06) | 127.94 | -1.1 | | -7 | 15(1.1) | -50 | [-2] | [-7] | [-4] | -100 | -25 | BT | -0.8 | OpenLong | | (-3) | -4 | -5 | -10 | -11 | -2,0 | 44 | | 24 | Dec/11 | 13 | 130.56 | 128.99 | 128.67(-0.06) | 128.44(-0.05) | 128.3(-0.1) | 128.04 | -1.1 | | -7 | 13(-0.2) | -50 | [-4] | [-10] | [-5] | -100 | -13 | DT | -0.8 | CloseShort | | (-3) | -6 | -3 | -21 | -9 | -2,0 | 44 | | 25 | Dec/11 | 12 | 130.56 | 128.99 | 128.74(-0.06) | 128.5(-0.05) | 128.42(-0.04) | 128.1 | -1.1 | | -7 | 14(-0.8) | -50 | [-4] | [-6] | [-5] | -87 | 1 | DT | -1 | HoldShort | | (-3) | -2 | -11 | -3 | -9 | -2,13 | 44 | | | | |
| 26 | Dec/11 | 11 | 130.56 | 128.99 | 128.82(-0.05) | 128.57(-0.04) | 128.47(-0.03) | 128.34 | -1 | | -7 | 14(-0.9) | -50 | [-3] | [-5] | [-6] | -71 | 3 | DT | -0.4 | OpenShort | | (-3) | -2 | -16 | -3 | -4 | -1.4,14 | 44 | | 27 | Dec/11 | 10 | 130.56 | 128.99 | 128.88(-0.03) | 128.62(-0.01) | 128.51(0.01) | 128.67 | -0.8 | | -7 | 15(-1) | -35 | [-2] | [-1] | [8] | -36 | 13 | DP | 0.5 | OpenShort | | (-2) | 1 | 14 | 17 | 4 | -0.6,29 | 44 | | 28 | Dec/11 | 9 | 130.56 | 128.99 | 128.92(-0.04) | 128.63(-0.03) | 128.49(-0.06) | 128.36 | -0.9 | | -7 | 16(0.6) | -50 | [-2] | [-6] | [-6] | -77 | -15 | DT | -0.3 | HoldShort? | | (-3) | -4 | -14 | -3 | -8 | -1.5,11 | 44 | | 29 | Dec/10 | 15 | 130.78 | 129.24 | 128.97(0.02) | 128.67(-0.02) | 128.57(-0.01) | 128.65 | -0.9 | | -7 | 16(-1.7) | -25 | [1] | [-2] | [5] | -62 | -43 | RG | 0.2 | Wait? | | (-1) | -1 | 14 | -0 | 2 | -0.9,11 | 46 | | 30 | Dec/10 | 14 | 130.78 | 129.24 | 128.95(0.03) | 128.69(-0.05) | 128.58(-0.06) | 128.35 | -1.1 | | -7 | 17(-3.6) | -30 | [2] | [-6] | [-7] | -88 | -95 | DR | -0.6 | HoldShort | | (1) | -4 | -10 | -16 | -9 | -1.5,0 | 46 | | | | |
| 31 | Dec/10 | 13 | 130.78 | 129.24 | 128.91(0.04) | 128.75(-0.05) | 128.66(-0.05) | 128.55 | -1 | | -7 | 21(-4) | -35 | [2] | [-5] | [-3] | -68 | -83 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -16 | -1 | -0.8,2 | 46 | | 32 | Dec/10 | 12 | 130.78 | 129.24 | 128.86(0.02) | 128.81(-0.05) | 128.72(-0.03) | 128.57 | -1 | | -7 | 25(-1.2) | -45 | [1] | [-4] | [-6] | -61 | -48 | DR | -0.3 | OpenShort | | (3) | -2 | -8 | -16 | -5 | -0.5,2 | 46 | | 33 | Dec/10 | 11 | 130.78 | 129.24 | 128.83(0.01) | 128.88(-0.02) | 128.76(-0.01) | 128.74 | -0.9 | | -7 | 26(-0.1) | -40 | [1] | [-2] | [-2] | -40 | -23 | DR | -0 | OpenShort | | (2) | -1 | 3 | -16 | -2 | -0.2,15 | 46 | | 34 | Dec/10 | 10 | 130.78 | 129.24 | 128.83(-0) | 128.91(-0.06) | 128.78(-0.02) | 128.68 | -0.9 | | -7 | 26(0) | -45 | [-0] | [-4] | [-3] | -21 | -15 | DR | -0.2 | OpenShort | | (0) | -1 | -4 | -11 | -2 | -0.2,34 | 46 | | 35 | Dec/10 | 9 | 130.78 | 129.24 | 128.82(0.01) | 128.98(-0.07) | 128.81(-0.03) | 128.77 | -0.9 | | -7 | 26(-0.2) | -45 | [1] | [-5] | [-3] | -12 | -18 | DR | -0.1 | OpenShort? | | (0) | -2 | -4 | -11 | 6 | -0.1,41 | 46 | | | | |
| 36 | Dec/9 | 15 | 131.03 | 129.54 | 128.81(0.05) | 129.07(-0.06) | 128.84(-0.05) | 128.85 | -1 | | -8 | 27(-1.9) | -30 | [3] | [-6] | [0] | 9 | -63 | RG | 0 | Wait? | | (1) | -3 | 4 | -6 | -2 | 0.1,56 | 39 | | 37 | Dec/9 | 14 | 131.03 | 129.54 | 128.75(0.04) | 129.14(-0.06) | 128.9(-0.08) | 128.76 | -1 | | -8 | 28(-1.2) | -35 | [2] | [-8] | [-3] | 12 | -60 | DR | -0.2 | OpenShort | | (3) | -5 | -3 | -9 | -6 | 0,62 | 39 | | 38 | Dec/9 | 13 | 131.03 | 129.54 | 128.7(0.03) | 129.22(-0.04) | 129(-0.03) | 128.82 | -1 | | -8 | 30(-0.8) | -40 | [2] | [-4] | [-3] | 20 | -28 | DR | -0.3 | OpenShort | | (2) | -2 | -1 | -9 | -16 | 0.2,65 | 39 | | 39 | Dec/9 | 12 | 131.03 | 129.54 | 128.66(0.05) | 129.27(0.05) | 129.04(-0.09) | 128.84 | -1 | | -8 | 30(-1.5) | -40 | [3] | [-5] | [-6] | 28 | -63 | DR | -0.3 | OpenShort | | (2) | -5 | -5 | -9 | -20 | 0.3,70 | 39 | | 40 | Dec/9 | 11 | 131.03 | 129.54 | 128.6(0.02) | 129.21(0.11) | 129.16(-0.1) | 128.95 | -0.9 | | -8 | 32(0.1) | -50 | [1] | [-4] | [-7] | 40 | -15 | DR | -0.3 | OpenShort | | (3) | -6 | -9 | -4 | -20 | 0.5,77 | 39 | | | | |
| 41 | Dec/9 | 10 | 131.03 | 129.54 | 128.6(-0) | 129.07(0.13) | 129.29(-0.07) | 129.14 | -0.8 | | -8 | 32(0) | -50 | [-0] | [-2] | [-5] | 48 | 22 | DR | -0.2 | OpenShort | | (2) | -4 | -5 | -6 | -20 | 0.8,78 | 39 | | 42 | Dec/9 | 9 | 131.03 | 129.54 | 128.57(-0.04) | 128.9(0.1) | 129.38(-0.05) | 129.26 | -0.8 | | -8 | 32(-3) | -50 | [-2] | [-2] | [3] | 55 | 78 | DP | -0.2 | OpenShort? | | (0) | -3 | 11 | -3 | -3 | 0.9,82 | 39 | | 43 | Dec/8 | 15 | 131.37 | 129.86 | 128.62(-0.08) | 128.78(0.04) | 129.44(-0.04) | 129.02 | -1 | | -5 | 35(-4.6) | -50 | [-5] | [-3] | [-6] | 51 | 100 | DT | -0.5 | OpenShort? | | (-3) | -2 | -19 | 1 | 8 | 0.5,88 | 38 | | 44 | Dec/8 | 14 | 131.37 | 129.86 | 128.73(-0.1) | 128.73(0.05) | 129.49(0.19) | 129.43 | -0.8 | | -5 | 39(-9.8) | -50 | [-6] | [11] | [1] | 65 | 196 | UR | -0.1 | SmallShort | | (-4) | 11 | -9 | 15 | 20 | 0.7,97 | 38 | | 45 | Dec/8 | 13 | 131.37 | 129.86 | 128.86(-0.09) | 128.66(0.09) | 129.25(0.31) | 129.62 | -0.7 | | -5 | 49(-7.1) | -40 | [-5] | [19] | [7] | 65 | 226 | UR | 0.3 | SmallShort | | (-6) | 19 | 1 | 25 | 20 | 0.6,100 | 38 | | | | |
| 46 | Dec/8 | 12 | 131.37 | 129.86 | 128.98(-0.09) | 128.54(0.15) | 128.85(0.33) | 129.59 | -0.7 | | -5 | 56(-6) | -35 | [-5] | [22] | [8] | 49 | 221 | UR | 0.5 | SmallShort | | (-6) | 20 | 1 | 35 | 20 | 0.4,89 | 38 | | 47 | Dec/8 | 11 | 131.37 | 129.86 | 129.1(-0.1) | 128.35(0.13) | 128.42(0.24) | 129.56 | -0.7 | | -5 | 62(-5.2) | -35 | [-6] | [16] | [13] | 20 | 199 | UR | 0.7 | SmallShort | | (-6) | 14 | 13 | 31 | 20 | 0.3,62 | 38 | | 48 | Dec/8 | 10 | 131.37 | 129.86 | 129.23(-0.12) | 128.18(0.1) | 128.11(0.11) | 129.27 | -0.9 | | -5 | 68(-5.9) | -30 | [-7] | [7] | [19] | -9 | 144 | UR | 0.7 | SmallShort | | (-7) | 7 | 49 | -3 | 20 | 0,41 | 38 | | 49 | Dec/8 | 9 | 131.37 | 129.86 | 129.39(-0.1) | 128.05(0.04) | 127.97(-0.08) | 128.22 | -1.3 | | -5 | 73(-0.5) | -40 | [-6] | [-6] | [7] | -55 | -10 | DP | 0.1 | OpenShort? | | (-11) | -5 | 30 | -18 | 0 | -0.6,10 | 38 | | 50 | Dec/7 | 15 | 131.44 | 130.03 | 129.52(-0.14) | 127.99(-0.06) | 128.08(-0.13) | 127.6 | -1.6 | | -4 | 74(-0.1) | -50 | [-8] | [-12] | [-2] | -74 | -44 | DT | -0.3 | OpenShort? | | (-8) | -8 | 7 | -25 | -5 | -1.1,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|