|
|
| ^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
SNY Trading Signals: Hourly Price Forecast and Prediction(Sanofi )
One month low (close): $46.3000 One month high (close): $51.1400
SNY Daily Change: 1.94% Daily StdDev 1.65% SNY EMA_5_Trend: -1% 10Minute StdDev: $0.3677
Latest Price : $47.2(1.94%) | Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.6) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3)
| SNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.7
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 49.56 | 48.7 | 46.97(-0.08) | 46.72(0.07) | 46.98(0.3) | 47.11 | -1.7 | | -13 | 32(-2.4) | -50 | [-5] | [15] | [2] | 45 | 181 | UR | 0.3 | SmallShort | | (-6) | 18 | -17 | 25 | 20 | 0.3,87 | 37 | Sample size 31 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 46.97(hourly_sma_20 -0.3%)
Support Levels: 46.72(weak_hourly_sma_10 -0.83%)
Resistance Levels: 48.7(daily_ema_10 3.38%) 49.56(daily_ema_20 5.2%)
|
| | | 2 | Dec/16 | 11 | 49.56 | 48.7 | 47.01(-0.06) | 46.69(0.12) | 46.84(0.29) | 47.24 | -1.6 | | -13 | 35(-2) | -40 | [-4] | [16] | [10] | 39 | 179 | UR | 0.8 | SmallShort | | (-4) | 18 | 1 | 38 | 20 | 0.5,76 | 37 | | 3 | Dec/16 | 10 | 49.56 | 48.7 | 47.04(-0.05) | 46.64(0.1) | 46.7(0.27) | 47.23 | -1.6 | | -13 | 37(-1.3) | -20 | [-3] | [15] | [21] | 9 | 154 | UR | 1 | SmallShort | | (-4) | 16 | 33 | 26 | 20 | 0.4,49 | 37 | | 4 | Dec/16 | 9 | 49.56 | 48.7 | 47.06(-0.11) | 46.59(0.01) | 46.57(0.28) | 46.98 | -1.8 | | -13 | 38(-2.4) | -35 | [-7] | [12] | [35] | -31 | 157 | UR | 0.8 | SmallShort? | | (-5) | 17 | 86 | 11 | 20 | -0.1,22 | 37 | | 5 | Dec/15 | 15 | 49.73 | 49.04 | 47.11(-0.2) | 46.58(-0.16) | 46.44(-0.06) | 46.34 | -2.6 | | -13 | 41(-4.7) | -50 | [-12] | [-17] | [-5] | -75 | 20 | DT | -0.2 | HoldShort? | | (-11) | -4 | -9 | -2 | -13 | -1.3,8 | 34 | | | | |
| 6 | Dec/15 | 14 | 49.73 | 49.04 | 47.2(-0.36) | 46.65(-0.19) | 46.47(-0.14) | 46.41 | -2.5 | | -13 | 45(-14.3) | -50 | [-22] | [-25] | [-5] | -70 | 150 | DT | -0.1 | OpenShort | | (-13) | -9 | -20 | 5 | 4 | -1.3,13 | 34 | | 7 | Dec/15 | 13 | 49.73 | 49.04 | 47.37(-0.32) | 46.74(-0.19) | 46.53(-0.08) | 46.56 | -2.4 | | -13 | 60(-8.6) | -50 | [-20] | [-21] | [2] | -64 | 125 | DP | 0 | OpenShort | | (-21) | -5 | -2 | 7 | 15 | -1,11 | 34 | | 8 | Dec/15 | 12 | 49.73 | 49.04 | 47.52(-0.31) | 46.83(-0.22) | 46.57(-0.09) | 46.58 | -2.4 | | -13 | 68(-5.1) | -50 | [-19] | [-22] | [13] | -69 | 82 | DP | 0 | OpenShort | | (-21) | -6 | 35 | 4 | 13 | -1,6 | 34 | | 9 | Dec/15 | 11 | 49.73 | 49.04 | 47.67(-0.33) | 46.94(-0.31) | 46.61(-0.25) | 46.32 | -2.6 | | -13 | 73(-2.4) | -50 | [-20] | [-35] | [-10] | -85 | -18 | DT | -0.3 | HoldShort | | (-22) | -15 | -21 | -1 | -20 | -1.4,0 | 34 | | 10 | Dec/15 | 10 | 49.73 | 49.04 | 47.83(-0.33) | 47.09(-0.28) | 46.73(-0.23) | 46.48 | -2.5 | | -13 | 76(-1.7) | -50 | [-20] | [-33] | [-13] | -85 | -13 | DT | -0.3 | HoldShort | | (-21) | -14 | -33 | 0 | -20 | -1.4,0 | 34 | | | | |
| 11 | Dec/15 | 9 | 49.73 | 49.04 | 47.99(-0.31) | 47.22(-0.24) | 46.84(-0.23) | 46.73 | -2.3 | | -13 | 77(-2) | -50 | [-19] | [-31] | [-2] | -80 | -12 | DT | -0.1 | HoldShort? | | (-19) | -14 | 0 | 3 | -20 | -1.2,0 | 34 | | 12 | Dec/14 | 15 | 49.96 | 49.52 | 48.14(-0.29) | 47.33(-0.23) | 46.95(-0.3) | 46.73 | -3 | | -11 | 79(-18.5) | -50 | [-18] | [-34] | [-6] | -83 | -79 | DT | -0.2 | HoldShort? | | (-21) | -18 | -9 | 2 | -20 | -1.3,0 | 35 | | 13 | Dec/14 | 14 | 49.96 | 49.52 | 48.28(-0.28) | 47.44(-0.19) | 47.09(-0.36) | 46.8 | -3 | | -11 | 98(2.4) | -50 | [-17] | [-36] | [-9] | -85 | -123 | DT | -0.3 | OpenShort | | (-19) | -22 | -13 | 1 | -20 | -1.4,0 | 35 | | 14 | Dec/14 | 13 | 49.96 | 49.52 | 48.41(-0.28) | 47.53(-0.23) | 47.26(-0.39) | 46.9 | -2.9 | | -11 | 95(3.4) | -50 | [-17] | [-39] | [-10] | -88 | -131 | DT | -0.4 | OpenShort | | (-17) | -24 | -17 | -1 | -20 | -1.5,0 | 35 | | 15 | Dec/14 | 12 | 49.96 | 49.52 | 48.54(-0.25) | 47.64(-0.24) | 47.44(-0.35) | 47.03 | -2.8 | | -11 | 92(4.6) | -50 | [-15] | [-37] | [-14] | -88 | -151 | DT | -0.4 | OpenShort | | (-17) | -21 | -32 | -1 | -20 | -1.5,0 | 35 | | | | |
| 16 | Dec/14 | 11 | 49.96 | 49.52 | 48.66(-0.21) | 47.76(-0.5) | 47.61(-0.23) | 47.27 | -2.5 | | -11 | 87(4.6) | -50 | [-13] | [-37] | [-5] | -88 | -142 | DT | -0.4 | OpenShort | | (-16) | -14 | -25 | -3 | 20 | -1.5,0 | 35 | | 17 | Dec/14 | 10 | 49.96 | 49.52 | 48.76(-0.18) | 48(-0.45) | 47.72(-0.14) | 47.46 | -2.4 | | -11 | 83(4.5) | -50 | [-11] | [-29] | [-7] | -86 | -128 | DT | -0.3 | OpenShort | | (-11) | -9 | -22 | -1 | 13 | -1.5,2 | 35 | | 18 | Dec/14 | 9 | 49.96 | 49.52 | 48.85(-0.18) | 48.21(-0.39) | 47.79(-0.03) | 47.63 | -2.2 | | -11 | 78(4) | -50 | [-11] | [-21] | [-9] | -84 | -81 | DT | -0.2 | OpenShort? | | (-11) | -2 | -26 | 2 | -4 | -1.5,4 | 35 | | 19 | Dec/11 | 15 | 50.2 | 49.91 | 48.94(-0.19) | 48.4(-0.35) | 47.8(-0.06) | 47.83 | -3.2 | | -9 | 74(-28.9) | -50 | [-12] | [-21] | [1] | -79 | -59 | DP | 0 | OpenShort? | | (-10) | -4 | -1 | 7 | 0 | -1.4,6 | 36 | | 20 | Dec/11 | 14 | 50.2 | 49.91 | 49.03(-0.21) | 48.57(-0.37) | 47.83(-0.15) | 47.84 | -3.2 | | -9 | 103(4.6) | -50 | [-13] | [-28] | [-1] | -84 | -69 | DT | 0 | OpenShort | | (-12) | -9 | 1 | 10 | -20 | -1.6,6 | 36 | | | | |
| 21 | Dec/11 | 13 | 50.2 | 49.91 | 49.13(-0.22) | 48.75(-0.4) | 47.9(-0.8) | 47.83 | -3.2 | | -9 | 99(5.7) | -50 | [-14] | [-69] | [-2] | -91 | -241 | DT | -0.1 | OpenShort | | (-12) | -49 | 2 | 2 | -20 | -1.8,4 | 36 | | 22 | Dec/11 | 12 | 50.2 | 49.91 | 49.24(-0.22) | 48.94(-0.36) | 48.29(-0.72) | 47.81 | -3.2 | | -9 | 93(9) | -50 | [-14] | [-63] | [-4] | -101 | -250 | BT | -0.7 | OpenLong | | (-15) | -44 | 13 | -2 | -20 | -2.1,2 | 36 | | 23 | Dec/11 | 11 | 50.2 | 49.91 | 49.35(-0.21) | 49.12(-0.36) | 48.64(-0.72) | 47.71 | -3.4 | | -9 | 84(15.9) | -50 | [-13] | [-62] | [-29] | -115 | -299 | DT | -1.5 | HoldShort | | (-15) | -44 | -34 | -46 | -20 | -2.6,0 | 36 | | 24 | Dec/11 | 10 | 50.2 | 49.91 | 49.46(-0.18) | 49.3(-0.3) | 49(-0.63) | 47.97 | -3 | | -9 | 68(17.3) | -50 | [-11] | [-55] | [-24] | -96 | -279 | DT | -2 | OpenShort | | (-12) | -39 | -30 | -29 | -20 | -3,29 | 36 | | 25 | Dec/11 | 9 | 50.2 | 49.91 | 49.55(-0.15) | 49.45(-0.24) | 49.31(-0.58) | 48.2 | -2.7 | | -9 | 51(21.8) | -50 | [-9] | [-49] | [-78] | -95 | -265 | DT | -3 | OpenShort? | | (-10) | -36 | -193 | -23 | -20 | -3.6,45 | 36 | | | | |
| 26 | Dec/10 | 15 | 50.37 | 50.27 | 49.62(0.01) | 49.57(0.1) | 49.6(-0.01) | 49.74 | -1.3 | | -3 | 29(-14.4) | 0 | [1] | [2] | [8] | 23 | 7 | RG | 0.7 | Wait? | | (0) | -1 | 19 | 10 | -2 | 0.6,58 | 42 | | 27 | Dec/10 | 14 | 50.37 | 50.27 | 49.62(-0.02) | 49.52(0.07) | 49.6(0.02) | 49.59 | -1.6 | | -3 | 43(-1.4) | -15 | [-1] | [2] | [4] | -8 | 16 | UR | -0 | SmallShort | | (0) | 1 | 14 | -2 | -4 | -0.1,45 | 42 | | 28 | Dec/10 | 13 | 50.37 | 50.27 | 49.63(-0.03) | 49.49(0.03) | 49.59(-0.01) | 49.48 | -1.8 | | -3 | 45(-0.1) | -25 | [-2] | [-1] | [-5] | -26 | -1 | DT | -0.5 | OpenShort | | (-3) | -1 | -10 | -11 | 2 | -0.7,42 | 42 | | 29 | Dec/10 | 12 | 50.37 | 50.27 | 49.65(-0.04) | 49.47(-0.05) | 49.6(0.03) | 49.56 | -1.7 | | -3 | 45(-2.6) | -15 | [-3] | [-1] | [-0] | -6 | 28 | DT | -0.2 | OpenShort | | (-1) | 2 | -9 | 8 | 18 | -0.4,54 | 42 | | 30 | Dec/10 | 11 | 50.37 | 50.27 | 49.67(-0.05) | 49.49(-0.05) | 49.59(0.1) | 49.63 | -1.5 | | -3 | 47(-3.8) | -30 | [-3] | [3] | [-2] | -2 | 67 | RG | 0.2 | Wait | | (-3) | 6 | -16 | 13 | 20 | -0.2,53 | 42 | | | | |
| 31 | Dec/10 | 10 | 50.37 | 50.27 | 49.69(-0.05) | 49.51(-0.05) | 49.54(0.2) | 49.76 | -1.2 | | -3 | 51(-4.6) | 5 | [-3] | [9] | [18] | 6 | 113 | UR | 0.9 | SmallShort | | (-3) | 13 | 30 | 20 | 20 | 0.3,48 | 42 | | 32 | Dec/10 | 9 | 50.37 | 50.27 | 49.72(-0.06) | 49.54(-0.08) | 49.44(0.12) | 49.52 | -1.7 | | -3 | 56(-3.1) | -20 | [-4] | [3] | [3] | -31 | 52 | UR | 0.3 | SmallShort? | | (-5) | 8 | 0 | 14 | 12 | -0.7,37 | 42 | | 33 | Dec/9 | 15 | 50.46 | 50.33 | 49.75(-0.05) | 49.58(-0.07) | 49.38(0.06) | 49.52 | -1.8 | | -2 | 59(2.8) | -10 | [-3] | [0] | [3] | -40 | 18 | UR | 0.5 | SmallShort? | | (-4) | 4 | 1 | 16 | 4 | -0.8,30 | 44 | | 34 | Dec/9 | 14 | 50.46 | 50.33 | 49.78(-0.13) | 49.62(-0.06) | 49.35(-0.1) | 49.51 | -1.8 | | -2 | 56(-14) | -45 | [-8] | [-11] | [6] | -54 | 55 | DP | 0.5 | OpenShort | | (-4) | -6 | 15 | 10 | -6 | -0.9,19 | 44 | | 35 | Dec/9 | 13 | 50.46 | 50.33 | 49.84(-0.16) | 49.65(-0.06) | 49.4(-0.17) | 49.39 | -2.1 | | -2 | 70(-9.8) | -45 | [-10] | [-15] | [4] | -72 | 29 | DP | -0 | OpenShort | | (-10) | -11 | 16 | 1 | -18 | -1.2,8 | 44 | | | | |
| 36 | Dec/9 | 12 | 50.46 | 50.33 | 49.92(-0.17) | 49.68(-0.06) | 49.49(-0.29) | 49.26 | -2.3 | | -2 | 80(-5.6) | -50 | [-11] | [-23] | [-5] | -89 | -32 | DT | -0.6 | HoldShort | | (-10) | -18 | 2 | -14 | -20 | -1.6,1 | 44 | | 37 | Dec/9 | 11 | 50.46 | 50.33 | 50(-0.17) | 49.71(-0.13) | 49.63(-0.3) | 49.24 | -2.3 | | -2 | 86(-0.6) | -50 | [-11] | [-26] | [-12] | -84 | -55 | DT | -0.9 | HoldShort | | (-11) | -19 | -16 | -15 | -20 | -1.7,9 | 44 | | 38 | Dec/9 | 10 | 50.46 | 50.33 | 50.08(-0.14) | 49.77(-0.1) | 49.78(-0.2) | 49.37 | -2.1 | | -2 | 86(2.2) | -50 | [-9] | [-18] | [-21] | -74 | -48 | DT | -0.9 | OpenShort | | (-10) | -13 | -47 | -13 | -20 | -1.6,16 | 44 | | 39 | Dec/9 | 9 | 50.46 | 50.33 | 50.15(-0.11) | 49.82(-0.05) | 49.88(-0.03) | 49.75 | -1.4 | | -2 | 84(-2) | -35 | [-7] | [-6] | [-3] | -47 | 23 | DT | -0.3 | OpenShort? | | (-6) | -2 | -7 | -2 | -4 | -0.9,26 | 44 | | 40 | Dec/8 | 15 | 50.49 | 50.36 | 50.2(-0.11) | 49.84(-0.07) | 49.9(0.06) | 49.81 | -1.4 | | -1 | 86(-7.2) | -30 | [-7] | [-0] | [-6] | -40 | 47 | DT | -0.2 | OpenShort? | | (-8) | 4 | -24 | 6 | 16 | -0.9,33 | 48 | | | | |
| 41 | Dec/8 | 14 | 50.49 | 50.36 | 50.25(-0.02) | 49.87(-0.05) | 49.87(0.16) | 50 | -1 | | -1 | 93(0.7) | 15 | [-1] | [8] | [4] | -35 | 9 | UR | 0.3 | SmallShort | | (-5) | 10 | 4 | 10 | 18 | -0.5,28 | 48 | | 42 | Dec/8 | 13 | 50.49 | 50.36 | 50.26(-0.02) | 49.89(-0.05) | 49.79(0.04) | 49.97 | -1.1 | | -1 | 92(0.8) | 30 | [-1] | [0] | [8] | -42 | -31 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 13 | 18 | -0.6,23 | 48 | | 43 | Dec/8 | 12 | 50.49 | 50.36 | 50.27(-0.02) | 49.92(-0.03) | 49.77(0.03) | 49.87 | -1.3 | | -1 | 92(1.5) | 20 | [-1] | [0] | [4] | -57 | -53 | UR | 0.2 | SmallShort | | (-1) | 2 | 4 | 13 | 6 | -0.9,16 | 48 | | 44 | Dec/8 | 11 | 50.49 | 50.36 | 50.28(-0.05) | 49.94(-0.19) | 49.76(-0.06) | 49.84 | -1.3 | | -1 | 90(2.4) | 10 | [-3] | [-11] | [9] | -66 | -55 | RG | 0.2 | Wait | | (-3) | -4 | 19 | 6 | 20 | -1,9 | 48 | | 45 | Dec/8 | 10 | 50.49 | 50.36 | 50.3(-0.07) | 50.04(-0.23) | 49.79(-0.17) | 49.69 | -1.6 | | -1 | 88(4.8) | -15 | [-4] | [-19] | [5] | -81 | -93 | DP | -0.2 | OpenShort | | (-4) | -10 | 14 | 3 | -2 | -1.4,4 | 48 | | | | |
| 46 | Dec/8 | 9 | 50.49 | 50.36 | 50.34(-0.07) | 50.16(-0.27) | 49.88(-0.24) | 49.58 | -1.9 | | -1 | 83(7.9) | -50 | [-4] | [-24] | [-15] | -97 | -140 | DT | -0.7 | OpenShort? | | (-5) | -15 | -36 | -7 | -16 | -1.9,1 | 48 | | 47 | Dec/7 | 15 | 50.49 | 50.38 | 50.38(-0.04) | 50.29(-0.21) | 50(-0.13) | 49.87 | -1.2 | | -1 | 75(6.7) | -5 | [-3] | [-16] | [-0] | -84 | -92 | RG | -0.4 | Wait? | | (-3) | -8 | 6 | -5 | -20 | -1.4,1 | 45 | | 48 | Dec/7 | 14 | 50.49 | 50.38 | 50.4(-0.1) | 50.4(-0.17) | 50.06(-0.11) | 49.82 | -1.3 | | -1 | 68(3.4) | -50 | [-6] | [-14] | [-16] | -91 | -49 | DT | -0.7 | OpenShort | | (-4) | -7 | -24 | -30 | -20 | -1.7,2 | 45 | | 49 | Dec/7 | 13 | 50.49 | 50.38 | 50.45(-0.07) | 50.49(-0.15) | 50.11(-0.34) | 50.01 | -0.9 | | -1 | 65(2.3) | -45 | [-4] | [-27] | [-11] | -77 | -104 | DT | -0.3 | OpenShort | | (-5) | -21 | -12 | -26 | -20 | -1.3,6 | 45 | | 50 | Dec/7 | 12 | 50.49 | 50.38 | 50.48(-0.08) | 50.56(-0.15) | 50.28(-0.31) | 50.11 | -0.7 | | -1 | 63(0.9) | -45 | [-5] | [-25] | [-10] | -69 | -67 | DT | -0.5 | OpenShort | | (-4) | -19 | -10 | -23 | -20 | -1.2,11 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|