|
|
| ^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
CEMI Trading Signals: Hourly Price Forecast and Prediction(Chembio Diagnostics Inc)
One month low (close): $5.0650 One month high (close): $7.5400
CEMI Daily Change: -6.85% Daily StdDev 5.36% CEMI EMA_5_Trend: -3.74% 10Minute StdDev: $0
Latest Price : $5.1(-6.85%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| CEMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.74% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 5.87 | 6.11 | 5.68(-0.59) | 5.41(-0.83) | 5.43(0.08) | 5.41 | -0.6 | | 3 | 41(-1.2) | -20 | [-11] | [-14] | [14] | -48 | 59 | DP | -0.1 | OpenShort | | (-11) | 2 | 8 | 1 | 20 | -0.9,25 | 53 | Sample size 49 Avg positive next hour return: 1.29%(47%) Avg negative next hour return: -1.73%(53%)
Daily Trend: %
Up Forces: 5.87(daily_ema_20 8.5%)
Down Forces:
Support Levels:
Resistance Levels: 5.68(hourly_sma_20 4.99%) 6.11(weak_daily_ema_10 12.94%)
|
| | | 2 | Dec/16 | 9 | 5.87 | 6.11 | 5.71(-0.74) | 5.46(-0.8) | 5.43(0.47) | 5.39 | -0.7 | | 3 | 42(-0.5) | -25 | [-14] | [-7] | [6] | -53 | 197 | DP | -0.1 | OpenShort? | | (-11) | 9 | -12 | -0 | 20 | -1.1,25 | 53 | | 3 | Dec/15 | 15 | 5.86 | 6.31 | 5.75(-0.7) | 5.5(-0.96) | 5.4(0.73) | 5.42 | -0.6 | | 10 | 42(1.7) | 5 | [-13] | [-1] | [2] | -49 | 210 | RG | 0.1 | Wait? | | (-15) | 14 | -4 | 8 | 19 | -1.1,29 | 57 | | 4 | Dec/15 | 14 | 5.86 | 6.31 | 5.79(-0.7) | 5.55(-0.97) | 5.36(0.13) | 5.43 | -0.6 | | 10 | 41(-0.9) | 0 | [-13] | [-12] | [2] | -51 | 37 | RG | 0.2 | Wait | | (-15) | 3 | -27 | 15 | 20 | -1.2,29 | 57 | | 5 | Dec/15 | 13 | 5.86 | 6.31 | 5.83(-0.74) | 5.6(-1.06) | 5.35(-0.87) | 5.5 | -0.5 | | 10 | 41(-1.4) | 5 | [-14] | [-32] | [17] | -52 | -102 | RG | 0.5 | Wait | | (-14) | -17 | 39 | 21 | 0 | -1,23 | 57 | | | | |
| 6 | Dec/15 | 12 | 5.86 | 6.31 | 5.87(-0.9) | 5.66(-1) | 5.4(-1.55) | 5.4 | -0.6 | | 10 | 43(0.8) | -5 | [-17] | [-45] | [10] | -74 | -341 | RG | 0 | Wait | | (-18) | -29 | 48 | 15 | -20 | -1.4,11 | 57 | | 7 | Dec/15 | 11 | 5.86 | 6.31 | 5.92(-0.96) | 5.72(-1.08) | 5.49(-2.03) | 5.28 | -0.8 | | 10 | 42(3) | -25 | [-18] | [-55] | [-8] | -97 | -673 | DT | -0.7 | OpenShort | | (-21) | -38 | 33 | 0 | -20 | -2,3 | 57 | | 8 | Dec/15 | 10 | 5.86 | 6.31 | 5.98(-0.94) | 5.78(-1.42) | 5.6(-2.53) | 5.2 | -0.9 | | 10 | 39(7.1) | -25 | [-18] | [-68] | [-64] | -115 | -1025 | DT | -1.4 | HoldShort | | (-21) | -48 | -75 | -9 | -20 | -2.6,0 | 57 | | 9 | Dec/15 | 9 | 5.86 | 6.31 | 6.04(-0.69) | 5.86(-1.06) | 5.75(-1.8) | 5.39 | -0.6 | | 10 | 32(6.5) | -25 | [-13] | [-49] | [-67] | -118 | -862 | DT | -1.5 | HoldShort? | | (-17) | -34 | -122 | -10 | -20 | -2.7,0 | 57 | | 10 | Dec/14 | 15 | 5.82 | 6.42 | 6.08(-0.42) | 5.92(-0.49) | 5.86(-1.06) | 5.72 | -0.1 | | 14 | 25(3.5) | -30 | [-8] | [-27] | [-34] | -98 | -448 | DT | -0.7 | OpenShort? | | (-10) | -20 | -43 | -7 | -20 | -1.9,0 | 59 | | | | |
| 11 | Dec/14 | 14 | 5.82 | 6.42 | 6.11(-0.2) | 5.95(-0.37) | 5.92(-0.5) | 5.84 | 0 | | 14 | 22(1.3) | 15 | [-4] | [-14] | [-9] | -88 | -369 | RG | -0.5 | Wait | | (-7) | -9 | -11 | -5 | -20 | -1.5,0 | 59 | | 12 | Dec/14 | 13 | 5.82 | 6.42 | 6.12(-0.22) | 5.97(-0.51) | 5.95(-0.2) | 5.87 | 0.1 | | 14 | 21(1.2) | 25 | [-4] | [-10] | [-2] | -88 | -259 | RG | -0.5 | Wait | | (-7) | -4 | -14 | -10 | 20 | -1.5,0 | 59 | | 13 | Dec/14 | 12 | 5.82 | 6.42 | 6.13(-0.26) | 6(-0.47) | 5.96(-0.35) | 5.91 | 0.1 | | 14 | 19(0.3) | 15 | [-5] | [-13] | [-8] | -76 | -204 | RG | -0.3 | Wait | | (-3) | -7 | -11 | -0 | -20 | -1.4,9 | 59 | | 14 | Dec/14 | 11 | 5.82 | 6.42 | 6.15(-0.26) | 6.03(-0.45) | 5.98(-0.17) | 5.94 | 0.2 | | 14 | 19(0.3) | 15 | [-5] | [-9] | [-8] | -73 | -146 | RG | -0.3 | Wait | | (-3) | -3 | -38 | 5 | 20 | -1.4,12 | 59 | | 15 | Dec/14 | 10 | 5.82 | 6.42 | 6.17(-0.19) | 6.06(-0.44) | 5.99(0.25) | 6.05 | 0.3 | | 14 | 19(-1.4) | 50 | [-4] | [-1] | [12] | -59 | 37 | RG | 0.4 | Wait | | (-3) | 5 | 25 | 7 | 20 | -0.8,11 | 59 | | | | |
| 16 | Dec/14 | 9 | 5.82 | 6.42 | 6.18(-0.44) | 6.09(-0.64) | 5.98(-0.25) | 5.98 | 0.2 | | 14 | 20(-1.2) | 20 | [-8] | [-13] | [8] | -75 | 16 | RG | 0 | Wait? | | (-7) | -5 | 18 | 4 | 17 | -1.2,5 | 59 | | 17 | Dec/11 | 15 | 5.77 | 6.46 | 6.21(-0.46) | 6.13(-0.68) | 5.99(-0.83) | 5.93 | 0.2 | | 18 | 21(0.4) | -25 | [-9] | [-22] | [-15] | -88 | -223 | DT | -0.4 | HoldShort? | | (-10) | -16 | -28 | 0 | -20 | -1.6,2 | 65 | | 18 | Dec/11 | 14 | 5.77 | 6.46 | 6.24(-0.49) | 6.17(-0.65) | 6.04(-0.58) | 6.01 | 0.3 | | 18 | 21(-1) | -5 | [-9] | [-18] | [-2] | -81 | -58 | RG | -0.2 | Wait | | (-10) | -11 | 11 | -2 | -20 | -1.3,2 | 65 | | 19 | Dec/11 | 13 | 5.77 | 6.46 | 6.27(-0.53) | 6.21(-0.5) | 6.08(-0.72) | 5.98 | 0.2 | | 18 | 22(-0.1) | -30 | [-10] | [-19] | [-13] | -88 | -143 | DT | -0.5 | HoldShort | | (-14) | -14 | 0 | -10 | -20 | -1.5,0 | 65 | | 20 | Dec/11 | 12 | 5.77 | 6.46 | 6.3(-0.58) | 6.24(-0.35) | 6.12(-1.26) | 5.98 | 0.2 | | 18 | 22(0.7) | -40 | [-11] | [-28] | [-31] | -88 | -273 | DT | -0.7 | HoldShort | | (-10) | -24 | -35 | -12 | -20 | -1.7,5 | 65 | | | | |
| 21 | Dec/11 | 11 | 5.77 | 6.46 | 6.34(-0.37) | 6.26(-0.19) | 6.2(-1.02) | 6.08 | 0.4 | | 18 | 21(0.8) | -25 | [-7] | [-21] | [-27] | -75 | -306 | DT | -0.7 | HoldShort | | (-10) | -19 | -27 | -14 | -20 | -1.4,10 | 65 | | 22 | Dec/11 | 10 | 5.77 | 6.46 | 6.36(-0.35) | 6.27(0.05) | 6.26(-0.69) | 6.16 | 0.5 | | 18 | 21(0.7) | -5 | [-7] | [-12] | [-12] | -59 | -154 | RG | -0.6 | Wait | | (-10) | -13 | -7 | -18 | -20 | -1.1,19 | 65 | | 23 | Dec/11 | 9 | 5.77 | 6.46 | 6.38(-0.18) | 6.27(0.11) | 6.3(-0.71) | 6.18 | 0.5 | | 18 | 20(0.4) | -5 | [-3] | [-11] | [-23] | -51 | -310 | RG | -0.7 | Wait? | | (-3) | -14 | -17 | -18 | -20 | -1.2,29 | 65 | | 24 | Dec/10 | 15 | 5.7 | 6.42 | 6.39(-0.05) | 6.26(-0.24) | 6.35(-0.13) | 6.23 | 0.6 | | 21 | 20(1.3) | 45 | [-1] | [-2] | [-9] | -33 | -236 | RG | -0.7 | Wait? | | (-3) | -3 | -40 | -7 | 20 | -1,42 | 69 | | 25 | Dec/10 | 14 | 5.7 | 6.42 | 6.39(-0.09) | 6.28(0.05) | 6.36(0.53) | 6.35 | 0.7 | | 21 | 18(0.1) | 50 | [-2] | [13] | [2] | -6 | 143 | UR | -0.1 | SmallShort | | (0) | 10 | -20 | 4 | 20 | -0.2,49 | 69 | | | | |
| 26 | Dec/10 | 13 | 5.7 | 6.42 | 6.4(0.06) | 6.28(-0.07) | 6.33(0.79) | 6.41 | 0.8 | | 21 | 18(-0.2) | 50 | [1] | [18] | [22] | 4 | 148 | UT | 0.5 | OpenLong | | (0) | 15 | 17 | 17 | 20 | 0.1,51 | 69 | | 27 | Dec/10 | 12 | 5.7 | 6.42 | 6.4(-0.05) | 6.28(-0.4) | 6.28(0.8) | 6.36 | 0.7 | | 21 | 18(0) | 50 | [-1] | [14] | [12] | -11 | 167 | UR | 0.5 | SmallShort | | (0) | 15 | -10 | 21 | 20 | -0.2,44 | 69 | | 28 | Dec/10 | 11 | 5.7 | 6.42 | 6.4(-0.08) | 6.31(-0.33) | 6.23(0.79) | 6.39 | 0.8 | | 21 | 18(-0.1) | 50 | [-2] | [15] | [26] | -19 | 231 | UR | 1 | SmallShort | | (0) | 15 | 34 | 22 | 20 | -0.1,34 | 69 | | 29 | Dec/10 | 10 | 5.7 | 6.42 | 6.41(0.05) | 6.33(-0.57) | 6.18(-0.2) | 6.29 | 0.7 | | 21 | 18(-0.5) | 50 | [1] | [-6] | [17] | -47 | -285 | RG | 0.7 | Wait | | (-3) | -4 | 34 | 15 | 20 | -0.7,21 | 69 | | 30 | Dec/10 | 9 | 5.7 | 6.42 | 6.41(0.05) | 6.37(-0.64) | 6.19(-0.59) | 6.19 | 0.5 | | 21 | 19(0.6) | 50 | [1] | [-14] | [5] | -74 | -520 | RG | 0 | Wait? | | (-3) | -11 | 7 | 5 | 17 | -1.3,9 | 69 | | | | |
| 31 | Dec/9 | 15 | 5.61 | 6.35 | 6.41(-0.21) | 6.41(-0.69) | 6.23(-0.94) | 6.17 | 0.6 | | 22 | 18(1.5) | 10 | [-4] | [-22] | [-10] | -84 | -394 | RG | -0.4 | Wait? | | (0) | -18 | 21 | -17 | -20 | -1.5,4 | 70 | | 32 | Dec/9 | 14 | 5.61 | 6.35 | 6.42(-0.31) | 6.45(-0.74) | 6.29(-1.42) | 6.11 | 0.5 | | 22 | 17(1.6) | -15 | [-6] | [-32] | [-29] | -93 | -523 | DT | -1.2 | OpenShort | | (-7) | -27 | -14 | -27 | -20 | -2,7 | 70 | | 33 | Dec/9 | 13 | 5.61 | 6.35 | 6.44(-0.12) | 6.5(-0.3) | 6.38(-1.54) | 6.15 | 0.6 | | 22 | 15(1.5) | 0 | [-2] | [-30] | [-54] | -88 | -691 | RG | -1.6 | SmallLong | | (-7) | -30 | -67 | -42 | -20 | -2.1,15 | 70 | | 34 | Dec/9 | 12 | 5.61 | 6.35 | 6.45(0.01) | 6.52(0.13) | 6.48(-0.91) | 6.35 | 0.8 | | 22 | 14(0.2) | 10 | [0] | [-13] | [-19] | -33 | -377 | DR | -1 | OpenShort | | (3) | -17 | -3 | -32 | -20 | -0.8,37 | 70 | | 35 | Dec/9 | 11 | 5.61 | 6.35 | 6.45(-0.07) | 6.51(-0.08) | 6.54(-0.84) | 6.36 | 0.8 | | 22 | 14(0.1) | -5 | [-1] | [-14] | [-33] | -11 | -268 | RG | -1.4 | SmallLong | | (0) | -16 | -42 | -33 | -20 | -0.7,57 | 70 | | | | |
| 36 | Dec/9 | 10 | 5.61 | 6.35 | 6.45(-0.11) | 6.52(0.2) | 6.6(-0.31) | 6.49 | 0.9 | | 22 | 13(-0.9) | 10 | [-2] | [-1] | [-16] | 38 | 88 | RG | -0.9 | SmallLong | | (0) | -6 | -23 | -11 | -20 | 0.3,80 | 70 | | 37 | Dec/9 | 9 | 5.61 | 6.35 | 6.46(0.3) | 6.51(0.12) | 6.62(0.07) | 6.56 | 1 | | 22 | 14(-1) | 50 | [6] | [7] | [-2] | 62 | -105 | CR | -0.4 | HoldShort? | | (0) | 1 | -29 | -0 | 20 | 0.7,94 | 70 | | 38 | Dec/8 | 15 | 5.51 | 6.27 | 6.44(0.35) | 6.5(0.31) | 6.62(0.93) | 6.65 | 1.2 | | 26 | 15(-13.7) | 50 | [7] | [28] | [6] | 88 | 221 | UT | 0.2 | HoldLong? | | (7) | 18 | 3 | 15 | 20 | 1.5,100 | 80 | | 39 | Dec/8 | 14 | 5.51 | 6.27 | 6.42(-0.67) | 6.48(0.49) | 6.56(1.19) | 6.64 | 1.2 | | 26 | 29(-7.1) | 35 | [-13] | [30] | [15] | 70 | 1225 | UR | 0.3 | SmallShort | | (7) | 23 | 0 | 21 | 20 | 0.8,100 | 80 | | 40 | Dec/8 | 13 | 5.51 | 6.27 | 6.46(-0.68) | 6.45(0.73) | 6.48(0.7) | 6.64 | 1.2 | | 26 | 36(-5.7) | 15 | [-13] | [23] | [7] | 63 | 1060 | UR | 0.5 | SmallShort | | (-13) | 14 | 10 | 32 | -15 | 0.5,100 | 80 | | | | |
| 41 | Dec/8 | 12 | 5.51 | 6.27 | 6.5(-0.72) | 6.4(0.13) | 6.43(0.56) | 6.61 | 1.1 | | 26 | 42(-3.9) | 50 | [-14] | [14] | [28] | 42 | 955 | UR | 0.4 | SmallShort | | (-16) | 11 | 23 | 31 | 20 | 0.3,84 | 80 | | 42 | Dec/8 | 11 | 5.51 | 6.27 | 6.55(-0.59) | 6.39(0.14) | 6.39(0.03) | 6.54 | 1.1 | | 26 | 46(-3) | 50 | [-11] | [4] | [38] | 8 | 529 | UR | 0.3 | SmallShort | | (-16) | 1 | 60 | 13 | 20 | -0,58 | 80 | | 43 | Dec/8 | 10 | 5.51 | 6.27 | 6.59(-0.73) | 6.38(0.06) | 6.39(-0.16) | 6.36 | 0.9 | | 26 | 49(-1.1) | 15 | [-14] | [-1] | [5] | -33 | 279 | RG | -0.1 | Wait | | (-16) | -3 | 34 | 4 | -20 | -0.5,30 | 80 | | 44 | Dec/8 | 9 | 5.51 | 6.27 | 6.64(-0.66) | 6.38(-0.12) | 6.4(-0.21) | 6.26 | 0.8 | | 26 | 50(0) | -40 | [-13] | [-3] | [-24] | -52 | -17 | DT | -0.3 | OpenShort? | | (-19) | -4 | -46 | -2 | -20 | -0.8,18 | 80 | | 45 | Dec/7 | 15 | 5.39 | 6.13 | 6.68(-0.59) | 6.39(-0.07) | 6.41(0.61) | 6.4 | 1.1 | | 23 | 50(0) | 30 | [-11] | [13] | [6] | -31 | 261 | UR | -0 | SmallShort? | | (-13) | 12 | -3 | 9 | 20 | -0.6,34 | 79 | | | | |
| 46 | Dec/7 | 14 | 5.39 | 6.13 | 6.72(-0.45) | 6.39(-0.27) | 6.37(-0.31) | 6.41 | 1.1 | | 23 | 50(0) | 5 | [-9] | [-6] | [-3] | -46 | -124 | RG | 0.1 | Wait | | (-13) | -6 | -33 | 6 | 20 | -0.6,19 | 79 | | 47 | Dec/7 | 13 | 5.39 | 6.13 | 6.75(-0.44) | 6.41(0.48) | 6.39(0.25) | 6.51 | 1.2 | | 23 | 50(-1.2) | 35 | [-8] | [12] | [6] | -45 | 94 | UR | 0.3 | SmallShort | | (-6) | 5 | 26 | 9 | -20 | -0.5,18 | 79 | | 48 | Dec/7 | 12 | 5.39 | 6.13 | 6.78(-0.67) | 6.38(0.39) | 6.37(0.29) | 6.43 | 1.1 | | 23 | 51(0.8) | 35 | [-13] | [11] | [11] | -58 | 147 | UR | 0.1 | SmallShort | | (-13) | 6 | 33 | -19 | 20 | -0.7,10 | 79 | | 49 | Dec/7 | 11 | 5.39 | 6.13 | 6.83(-0.34) | 6.36(-1.84) | 6.35(-0.18) | 6.33 | 1 | | 23 | 50(1.2) | 50 | [-7] | [-18] | [41] | -64 | -460 | RG | -0 | Wait | | (-15) | -3 | 48 | -21 | 20 | -1,11 | 79 | | 50 | Dec/7 | 10 | 5.39 | 6.13 | 6.85(-0.67) | 6.48(-1.9) | 6.36(-0.89) | 6.19 | 0.8 | | 23 | 49(2.5) | -25 | [-13] | [-34] | [-32] | -71 | -558 | DT | -0.4 | OpenShort | | (-12) | -17 | -101 | -24 | 20 | -1.4,14 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|