PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $128.6200 One month high (close): $156.2800

PRLB Daily Change: -0.28% Daily StdDev 2.58% PRLB EMA_5_Trend: 0.67% 10Minute StdDev: $1.9224

Latest Price : $155.84(-0.28%)

Fri. Dec 18, 2020($1.7) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($2.6) Fri. Dec 11, 2020($2) Thu. Dec 10, 2020($3.9) Wed. Dec 9, 2020($4.2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.8

Sample size 24 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	14	141.27	147.18	154.64(0.25)	156.15(0.13)	157.1(-0.01)	156.49	1.9	19	24(-4.2)	50	[10]	[9]	[-9]	61	-169	CR	-0.3	HoldShort	(6)	-0	-20	-9	-11	0.9,88	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.15(hourly_sma_10 -0.22%) 154.64(hourly_sma_20 -1.18%) 147.18(daily_ema_10 -5.95%) 141.27(daily_ema_20 -9.73%) Resistance Levels:

2	Dec/16	13	141.27	147.18	154.25(0.29)	155.95(0.16)	157.11(0.22)	157.44	2	19	28(-2.4)	50	[11]	[19]	[-1]	82	-58	CR	0.1	OpenShort	(10)	9	-12	0	20	1.4,97	74
3	Dec/16	12	141.27	147.18	153.8(0.31)	155.7(0.25)	156.76(0.48)	157.98	2	19	30(-0.9)	50	[12]	[31]	[10]	92	52	UT	0.5	HoldLong	(11)	19	16	4	20	1.7,99	74
4	Dec/16	11	141.27	147.18	153.32(0.35)	155.32(0.29)	156.01(0.4)	157.22	1.9	19	31(-2.9)	50	[14]	[29]	[9]	87	-36	UT	0.5	HoldLong	(10)	16	18	5	20	1.5,99	74
5	Dec/16	10	141.27	147.18	152.78(0.3)	154.87(0.27)	155.39(0.13)	156.39	1.8	19	34(-1.5)	50	[12]	[18]	[1]	82	-67	UT	0.4	HoldLong	(12)	5	-3	7	9	1.3,99	74

6	Dec/16	9	141.27	147.18	152.32(0.26)	154.45(0.3)	155.19(0.26)	156.51	1.9	19	36(0.6)	50	[10]	[23]	[9]	79	56	UT	0.5	HoldLong?	(11)	10	18	4	20	1.4,94	74
7	Dec/15	15	140	145	151.92(0.25)	153.98(0.21)	154.79(0.09)	155.7	2	18	35(-2.1)	50	[10]	[15]	[13]	71	-10	UT	0.3	OpenLong?	(9)	4	32	-4	20	1.3,88	74
8	Dec/15	14	140	145	151.54(0.29)	153.65(0.04)	154.65(0.01)	154.23	1.9	18	37(-2.9)	50	[11]	[9]	[1]	61	-148	UT	-0.1	OpenLong	(7)	0	2	-7	18	0.9,88	74
9	Dec/15	13	140	145	151.1(0.33)	153.6(0.01)	154.63(0.18)	154.12	1.8	18	40(-3.7)	50	[13]	[15]	[-9]	67	-124	CR	-0.2	HoldShort	(10)	7	-28	-6	19	1,92	74
10	Dec/15	12	140	145	150.6(0.37)	153.58(0.29)	154.35(0.42)	155.4	2	18	44(-0.9)	50	[14]	[30]	[9]	83	16	UT	0.3	HoldLong	(14)	16	20	2	20	1.4,98	74

11	Dec/15	11	140	145	150.05(0.34)	153.13(0.38)	153.7(0.34)	154.5	1.9	18	45(-0.6)	50	[13]	[28]	[-4]	81	11	CR	0.2	OpenShort	(12)	13	-11	6	-16	1.3,98	74
12	Dec/15	10	140	145	149.55(0.35)	152.55(0.43)	153.18(0.34)	155	2	18	45(1)	50	[14]	[29]	[9]	85	59	UT	0.5	OpenLong	(13)	13	19	8	20	1.6,95	74
13	Dec/15	9	140	145	149.02(0.24)	151.9(0.38)	152.66(0.06)	154.13	1.8	18	44(2.4)	50	[9]	[17]	[13]	77	83	UT	0.4	OpenLong?	(12)	2	32	3	20	1.5,89	74
14	Dec/14	15	138.76	142.94	148.66(0.16)	151.32(0.41)	152.56(-0.16)	152.71	2.1	15	42(-3.6)	50	[6]	[7]	[1]	64	40	UT	0	OpenLong?	(7)	-6	12	-4	-20	1.3,81	74
15	Dec/14	14	138.76	142.94	148.42(0.03)	150.7(0.33)	152.81(0.17)	152.18	2	15	46(0.7)	45	[1]	[17]	[1]	61	265	UT	-0.2	OpenLong	(5)	7	6	-10	1	1.2,81	74

16	Dec/14	13	138.76	142.94	148.42(-0)	150.2(0.23)	152.55(0.42)	151.89	1.9	15	45(-0.1)	40	[0]	[24]	[-2]	67	361	CR	-0.2	HoldShort	(1)	16	-11	-5	20	1.2,87	74
17	Dec/14	12	138.76	142.94	148.39(0.02)	149.85(0.28)	151.92(0.52)	152.4	2	15	45(0.4)	50	[1]	[29]	[-3]	77	397	CR	0.2	OpenShort	(0)	20	-27	10	20	1.3,94	74
18	Dec/14	11	138.76	142.94	148.36(-0.01)	149.43(0.55)	151.14(0.7)	153.63	2.2	15	45(-0.2)	50	[-0]	[41]	[8]	92	572	UR	0.8	SmallShort	(2)	27	-7	23	20	1.7,99	74
19	Dec/14	10	138.76	142.94	148.37(0.02)	148.61(0.67)	150.09(1.01)	153.96	2.2	15	45(0.7)	50	[1]	[56]	[36]	83	645	UT	1.3	HoldLong	(0)	39	69	29	20	1.8,88	74
20	Dec/14	9	138.76	142.94	148.34(-0.08)	147.62(0.44)	148.59(0.5)	150.89	1.8	15	44(-2.1)	50	[-3]	[31]	[25]	46	406	UR	0.8	SmallShort?	(-3)	20	50	21	20	0.9,73	74

21	Dec/11	15	137.64	141.48	148.46(-0.14)	146.97(0.29)	147.84(0.03)	148.7	1.8	14	46(-6.6)	40	[-5]	[8]	[6]	23	188	UR	0.3	SmallShort?	(-5)	1	4	17	20	0.1,70	70
22	Dec/11	14	137.64	141.48	148.67(0.04)	146.54(0.27)	147.79(0.04)	148.51	1.8	14	53(-0.2)	50	[2]	[10]	[5]	-3	-42	UT	0.2	OpenLong	(-5)	2	3	6	20	-0,47	70
23	Dec/11	13	137.64	141.48	148.62(0.05)	146.14(0.09)	147.73(0.4)	148.37	1.7	14	53(-0.3)	50	[2]	[20]	[21]	-16	36	UT	0.2	OpenLong	(1)	15	43	0	20	-0.1,37	70
24	Dec/11	12	137.64	141.48	148.54(0.04)	146(-0.1)	147.14(0.33)	146.49	1.4	14	53(-0.9)	50	[2]	[14]	[-1]	-29	-93	CR	-0.2	HoldShort	(-0)	13	-16	1	20	-0.6,36	70
25	Dec/11	11	137.64	141.48	148.48(0.06)	146.14(-0.28)	146.65(0.38)	147.16	1.5	14	54(-0.8)	50	[2]	[12]	[1]	-20	-52	UT	0.2	OpenLong	(2)	14	-29	14	20	-0.4,40	70

26	Dec/11	10	137.64	141.48	148.4(0.12)	146.56(-0.24)	146.09(0.55)	148.43	1.7	14	55(-1.3)	50	[5]	[20]	[16]	-16	21	UT	0.7	OpenLong	(3)	21	5	20	20	0,34	70
27	Dec/11	9	137.64	141.48	148.22(0.16)	146.92(-0.25)	145.29(0.51)	148.2	1.7	14	56(-2.4)	50	[6]	[19]	[33]	-31	-38	UT	0.8	OpenLong?	(4)	19	64	13	20	-0,19	70
28	Dec/10	15	136.56	140.41	147.99(0.12)	147.29(-0.57)	144.56(-0.21)	145.44	1.5	13	59(-5.7)	50	[5]	[-15]	[13]	-63	-362	RG	0.2	Wait?	(2)	-8	34	-2	20	-0.7,5	70
29	Dec/10	14	136.56	140.41	147.81(0.14)	148.13(-0.63)	144.86(-0.53)	144.02	1.2	13	64(-4.8)	50	[5]	[-28]	[-10]	-75	-567	DR	-0.2	HoldShort	(2)	-20	-8	-13	-20	-1,0	70
30	Dec/10	13	136.56	140.41	147.61(0.14)	149.07(-0.59)	145.64(-0.94)	144.38	1.3	13	69(-4.2)	50	[5]	[-43]	[-12]	-70	-639	DR	-0.3	OpenShort	(5)	-36	-1	-24	-20	-0.8,0	70

31	Dec/10	12	136.56	140.41	147.4(0.13)	149.96(-0.56)	147.02(-1.03)	144.43	1.3	13	73(-3.5)	35	[5]	[-46]	[-16]	-57	-634	DR	-0.6	OpenShort	(5)	-39	-2	-28	-20	-0.7,11	70
32	Dec/10	11	136.56	140.41	147.21(0.17)	150.8(-0.19)	148.54(-0.99)	144.52	1.3	13	77(-4.3)	45	[7]	[-37]	[-45]	-37	-649	DR	-0.9	OpenShort	(5)	-38	-57	-32	-20	-0.6,28	70
33	Dec/10	10	136.56	140.41	146.96(0.27)	151.09(0.01)	150.03(-0.9)	146.97	1.7	13	81(-5.3)	50	[10]	[-29]	[-26]	2	-558	DR	-0.6	OpenShort	(9)	-34	-21	-23	-20	0,52	70
34	Dec/10	9	136.56	140.41	146.56(0.34)	151.08(0.18)	151.4(-0.72)	147.88	1.9	13	86(-5.3)	40	[13]	[-18]	[-43]	28	-494	DR	-0.7	OpenShort?	(11)	-27	-77	-17	-20	0.3,70	70
35	Dec/9	15	135.63	139.33	146.06(0.45)	150.82(0.39)	152.5(-0.26)	151.3	2.7	14	92(-6)	50	[17]	[5]	[-12]	59	-218	CR	-0.2	HoldShort?	(16)	-10	-17	-11	-20	1,84	80

36	Dec/9	14	135.63	139.33	145.41(0.58)	150.24(0.48)	152.89(-0.12)	152.04	2.9	14	98(-3.2)	50	[22]	[14]	[-2]	71	-227	CR	-0.2	HoldShort	(17)	-5	2	-9	-14	1.2,91	80
37	Dec/9	13	135.63	139.33	144.58(0.59)	149.53(0.57)	153.07(0.6)	151.96	2.9	14	101(-1.6)	50	[23]	[43]	[-15]	79	14	CR	-0.2	OpenShort	(20)	23	-41	-8	-6	1.3,96	80
38	Dec/9	12	135.63	139.33	143.73(0.65)	148.68(0.81)	152.15(0.92)	153.8	3.2	14	103(3.6)	50	[25]	[60]	[7]	93	228	UT	0.3	OpenLong	(23)	35	9	-7	20	1.7,100	80
39	Dec/9	11	135.63	139.33	142.81(0.64)	147.49(0.92)	150.76(1.09)	153.39	3.1	14	99(5.8)	50	[24]	[69]	[8]	98	327	UT	0.5	OpenLong	(23)	42	2	1	20	1.9,100	80
40	Dec/9	10	135.63	139.33	141.91(0.62)	146.15(0.9)	149.13(1.05)	153.28	3.1	14	93(9.3)	50	[24]	[67]	[15]	103	396	UT	0.8	HoldLong	(23)	40	8	2	20	2.1,100	80

41	Dec/9	9	135.63	139.33	141.04(0.6)	144.84(0.86)	147.58(1.09)	152.9	3	14	84(12.9)	50	[23]	[67]	[60]	113	471	UT	1.1	HoldLong?	(22)	42	127	7	20	2.5,100	80
42	Dec/8	15	134.63	137.78	140.2(0.45)	143.61(0.54)	145.99(0.54)	147.38	2.8	12	71(-14.4)	50	[17]	[39]	[9]	94	153	UT	0.3	HoldLong?	(14)	21	12	-3	20	1.8,99	71
43	Dec/8	14	134.63	137.78	139.57(0.46)	142.84(0.57)	145.21(0.7)	146.87	2.7	12	85(4.6)	50	[17]	[45]	[18]	97	204	UT	0.4	OpenLong	(15)	26	38	-3	20	1.9,99	71
44	Dec/8	13	134.63	137.78	138.93(0.4)	142.04(0.52)	144.21(0.73)	145.23	2.3	12	81(3.6)	50	[15]	[44]	[1]	92	208	UT	0.3	OpenLong	(15)	27	-7	-3	20	1.7,99	71
45	Dec/8	12	134.63	137.78	138.38(0.39)	141.31(0.52)	143.16(0.74)	145.52	2.4	12	77(7.2)	50	[15]	[44]	[13]	103	293	UT	0.7	HoldLong	(15)	28	14	3	20	2.1,100	71

46	Dec/8	11	134.63	137.78	137.84(0.38)	140.58(0.68)	142.11(0.62)	144.93	2.3	12	70(8.4)	50	[14]	[43]	[18]	105	262	UT	0.9	HoldLong	(13)	23	34	7	20	2.2,100	71
47	Dec/8	10	134.63	137.78	137.32(0.33)	139.63(0.61)	141.24(0.55)	143.51	2	12	62(7.3)	50	[12]	[38]	[19]	102	235	UT	0.8	HoldLong	(12)	21	40	2	20	2.2,97	71
48	Dec/8	9	134.63	137.78	136.87(0.26)	138.79(0.48)	140.46(0.43)	141.84	1.6	12	54(5.4)	50	[10]	[31]	[25]	95	192	UT	0.6	OpenLong?	(10)	16	44	32	20	2,95	71
49	Dec/7	15	133.81	136.3	136.52(0.2)	138.13(0.34)	139.86(0.29)	140	1.8	8	49(-12.4)	50	[8]	[21]	[4]	85	108	UT	0.1	HoldLong?	(7)	11	-6	28	20	1.6,95	63
50	Dec/7	14	133.81	136.3	136.25(0.23)	137.67(0.32)	139.45(0.29)	140.25	1.9	8	61(4.7)	50	[9]	[21]	[8]	96	113	UT	0.4	OpenLong	(8)	11	-8	32	20	1.9,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI