PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $128.6200 One month high (close): $156.2800

PRLB Daily Change: -0.28% Daily StdDev 2.58% PRLB EMA_5_Trend: 0.67% 10Minute StdDev: $1.9224

Latest Price : $155.84(-0.28%)

Fri. Dec 18, 2020($1.7) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.4) Tue. Dec 15, 2020($1.5) Mon. Dec 14, 2020($2.6) Fri. Dec 11, 2020($2) Thu. Dec 10, 2020($3.9) Wed. Dec 9, 2020($4.2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	11	141.27	147.18	153.32(0.35)	155.32(0.29)	156.01(0.4)	157.22	1.9	19	31(-2.9)	50	[14]	[29]	[9]	87	-37	UT	0.5	HoldLong	(10)	16	18	5	20	1.5,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.32(hourly_sma_10 -1.21%) 153.32(hourly_sma_20 -2.48%) 147.18(daily_ema_10 -6.39%) 141.27(daily_ema_20 -10.15%) Resistance Levels:

2	Dec/16	10	141.27	147.18	152.78(0.3)	154.87(0.27)	155.39(0.13)	156.39	1.8	19	34(-1.5)	50	[12]	[18]	[1]	82	-68	UT	0.4	HoldLong	(12)	5	-3	7	9	1.3,99	74
3	Dec/16	9	141.27	147.18	152.32(0.26)	154.45(0.3)	155.19(0.26)	156.51	1.9	19	36(0.6)	50	[10]	[23]	[9]	79	55	UT	0.5	HoldLong?	(11)	10	18	4	20	1.4,94	74
4	Dec/15	15	140	145	151.92(0.25)	153.98(0.21)	154.79(0.09)	155.7	2	18	35(-2.1)	50	[10]	[15]	[13]	71	-10	UT	0.3	OpenLong?	(8)	4	32	-4	20	1.3,88	74
5	Dec/15	14	140	145	151.54(0.29)	153.65(0.04)	154.65(0.01)	154.23	1.9	18	37(-2.9)	50	[11]	[8]	[1]	61	-149	UT	-0.1	OpenLong	(7)	0	2	-7	18	0.9,88	74

6	Dec/15	13	140	145	151.1(0.33)	153.6(0.01)	154.63(0.18)	154.12	1.8	18	40(-3.7)	50	[13]	[15]	[-9]	67	-126	CR	-0.2	HoldShort	(10)	7	-28	-6	19	1,92	74
7	Dec/15	12	140	145	150.6(0.37)	153.58(0.29)	154.35(0.42)	155.4	2	18	44(-0.9)	50	[14]	[30]	[9]	83	15	UT	0.3	HoldLong	(14)	16	20	2	20	1.4,98	74
8	Dec/15	11	140	145	150.05(0.34)	153.13(0.38)	153.7(0.34)	154.5	1.9	18	45(-0.6)	50	[13]	[28]	[-4]	81	10	CR	0.2	OpenShort	(12)	13	-11	6	-16	1.3,98	74
9	Dec/15	10	140	145	149.55(0.35)	152.55(0.43)	153.18(0.34)	155	2	18	45(1)	50	[14]	[29]	[9]	85	58	UT	0.5	OpenLong	(13)	13	19	8	20	1.6,95	74
10	Dec/15	9	140	145	149.02(0.24)	151.9(0.38)	152.66(0.06)	154.13	1.8	18	44(2.4)	50	[9]	[17]	[13]	77	83	UT	0.4	OpenLong?	(12)	2	31	3	20	1.5,89	74

11	Dec/14	15	138.76	142.94	148.66(0.16)	151.32(0.41)	152.56(-0.16)	152.71	2.1	15	42(-3.6)	50	[6]	[7]	[1]	64	39	UT	0	OpenLong?	(7)	-6	12	-4	-20	1.3,81	74
12	Dec/14	14	138.76	142.94	148.42(0.03)	150.7(0.33)	152.81(0.17)	152.18	2	15	46(0.7)	45	[1]	[17]	[1]	61	265	UT	-0.2	OpenLong	(5)	7	6	-10	1	1.2,81	74
13	Dec/14	13	138.76	142.94	148.42(-0)	150.2(0.23)	152.55(0.42)	151.89	1.9	15	45(-0.1)	40	[0]	[24]	[-2]	67	361	CR	-0.2	HoldShort	(1)	16	-11	-5	20	1.2,87	74
14	Dec/14	12	138.76	142.94	148.39(0.02)	149.85(0.28)	151.92(0.52)	152.4	2	15	45(0.4)	50	[1]	[29]	[-3]	77	397	CR	0.2	OpenShort	(0)	20	-27	10	20	1.3,94	74
15	Dec/14	11	138.76	142.94	148.36(-0.01)	149.43(0.55)	151.14(0.7)	153.63	2.2	15	45(-0.2)	50	[-0]	[41]	[8]	92	573	UR	0.8	SmallShort	(2)	27	-7	23	20	1.7,99	74

16	Dec/14	10	138.76	142.94	148.37(0.02)	148.61(0.67)	150.09(1.01)	153.96	2.2	15	45(0.7)	50	[1]	[56]	[36]	83	646	UT	1.3	HoldLong	(0)	39	69	29	20	1.8,88	74
17	Dec/14	9	138.76	142.94	148.34(-0.08)	147.62(0.44)	148.59(0.5)	150.89	1.8	15	44(-2.1)	50	[-3]	[31]	[25]	46	407	UR	0.8	SmallShort?	(-3)	20	50	21	20	0.9,73	74
18	Dec/11	15	137.64	141.48	148.46(-0.14)	146.97(0.29)	147.84(0.03)	148.7	1.8	14	46(-6.6)	40	[-5]	[8]	[6]	23	189	UR	0.3	SmallShort?	(-5)	1	4	17	20	0.1,70	70
19	Dec/11	14	137.64	141.48	148.67(0.04)	146.54(0.27)	147.79(0.04)	148.51	1.8	14	53(-0.2)	50	[2]	[10]	[5]	-3	-43	UT	0.2	OpenLong	(-5)	2	3	6	20	-0,47	70
20	Dec/11	13	137.64	141.48	148.62(0.05)	146.14(0.09)	147.73(0.4)	148.37	1.7	14	53(-0.3)	50	[2]	[20]	[21]	-16	36	UT	0.2	OpenLong	(1)	15	43	0	20	-0.1,37	70

21	Dec/11	12	137.64	141.48	148.54(0.04)	146(-0.1)	147.14(0.33)	146.49	1.4	14	53(-0.9)	50	[2]	[14]	[-1]	-29	-93	CR	-0.2	HoldShort	(-0)	13	-16	1	20	-0.6,36	70
22	Dec/11	11	137.64	141.48	148.48(0.06)	146.14(-0.28)	146.65(0.38)	147.16	1.5	14	54(-0.8)	50	[2]	[12]	[1]	-20	-52	UT	0.2	OpenLong	(2)	14	-29	14	20	-0.4,40	70
23	Dec/11	10	137.64	141.48	148.4(0.12)	146.56(-0.24)	146.09(0.55)	148.43	1.7	14	55(-1.3)	50	[5]	[20]	[16]	-16	21	UT	0.7	OpenLong	(3)	21	5	20	20	0,34	70
24	Dec/11	9	137.64	141.48	148.22(0.16)	146.92(-0.25)	145.29(0.51)	148.2	1.7	14	56(-2.4)	50	[6]	[19]	[33]	-31	-38	UT	0.8	OpenLong?	(4)	19	64	13	20	-0,19	70
25	Dec/10	15	136.56	140.41	147.99(0.12)	147.29(-0.57)	144.56(-0.21)	145.44	1.5	13	59(-5.7)	50	[5]	[-15]	[13]	-63	-362	RG	0.2	Wait?	(2)	-8	33	-2	20	-0.7,5	70

26	Dec/10	14	136.56	140.41	147.81(0.14)	148.13(-0.63)	144.86(-0.53)	144.02	1.2	13	64(-4.8)	50	[5]	[-28]	[-10]	-75	-568	DR	-0.2	HoldShort	(2)	-20	-8	-13	-20	-1,0	70
27	Dec/10	13	136.56	140.41	147.61(0.14)	149.07(-0.59)	145.64(-0.94)	144.38	1.3	13	69(-4.2)	50	[5]	[-43]	[-12]	-70	-640	DR	-0.3	OpenShort	(5)	-36	-1	-24	-20	-0.8,0	70
28	Dec/10	12	136.56	140.41	147.4(0.13)	149.96(-0.56)	147.02(-1.03)	144.43	1.3	13	73(-3.5)	35	[5]	[-46]	[-16]	-57	-635	DR	-0.6	OpenShort	(5)	-39	-2	-28	-20	-0.7,11	70
29	Dec/10	11	136.56	140.41	147.21(0.17)	150.8(-0.19)	148.54(-0.99)	144.52	1.3	13	77(-4.3)	45	[7]	[-37]	[-45]	-37	-651	DR	-0.9	OpenShort	(5)	-38	-56	-32	-20	-0.6,28	70
30	Dec/10	10	136.56	140.41	146.96(0.27)	151.09(0.01)	150.03(-0.9)	146.97	1.7	13	81(-5.3)	50	[10]	[-29]	[-26]	2	-559	DR	-0.6	OpenShort	(9)	-34	-21	-23	-20	0,52	70

31	Dec/10	9	136.56	140.41	146.56(0.34)	151.08(0.18)	151.4(-0.72)	147.88	1.9	13	86(-5.3)	40	[13]	[-18]	[-43]	28	-496	DR	-0.7	OpenShort?	(11)	-27	-76	-17	-20	0.3,70	70
32	Dec/9	15	135.63	139.33	146.06(0.45)	150.82(0.39)	152.5(-0.26)	151.3	2.7	14	92(-6)	50	[17]	[5]	[-12]	59	-220	CR	-0.2	HoldShort?	(16)	-10	-17	-11	-20	1,84	80
33	Dec/9	14	135.63	139.33	145.41(0.58)	150.24(0.48)	152.89(-0.12)	152.04	2.9	14	98(-3.2)	50	[22]	[14]	[-2]	71	-230	CR	-0.2	HoldShort	(17)	-5	2	-9	-14	1.2,91	80
34	Dec/9	13	135.63	139.33	144.58(0.59)	149.53(0.57)	153.07(0.6)	151.96	2.9	14	101(-1.6)	50	[23]	[43]	[-15]	79	13	CR	-0.2	OpenShort	(20)	23	-41	-8	-6	1.3,96	80
35	Dec/9	12	135.63	139.33	143.73(0.65)	148.68(0.81)	152.15(0.92)	153.8	3.2	14	103(3.6)	50	[25]	[60]	[7]	93	226	UT	0.3	OpenLong	(23)	35	9	-7	20	1.7,100	80

36	Dec/9	11	135.63	139.33	142.81(0.64)	147.49(0.92)	150.76(1.09)	153.39	3.1	14	99(5.8)	50	[24]	[69]	[8]	98	326	UT	0.5	OpenLong	(23)	42	2	1	20	1.9,100	80
37	Dec/9	10	135.63	139.33	141.91(0.62)	146.15(0.9)	149.13(1.05)	153.28	3.1	14	93(9.3)	50	[24]	[67]	[15]	103	395	UT	0.8	HoldLong	(23)	40	8	2	20	2.1,100	80
38	Dec/9	9	135.63	139.33	141.04(0.6)	144.84(0.86)	147.58(1.09)	152.9	3	14	84(12.9)	50	[23]	[67]	[60]	113	470	UT	1.1	HoldLong?	(22)	42	127	7	20	2.5,100	80
39	Dec/8	15	134.63	137.78	140.2(0.45)	143.61(0.54)	145.99(0.54)	147.38	2.8	12	71(-14.4)	50	[17]	[39]	[9]	94	152	UT	0.3	HoldLong?	(14)	21	12	-3	20	1.8,99	71
40	Dec/8	14	134.63	137.78	139.57(0.46)	142.84(0.57)	145.21(0.7)	146.87	2.7	12	85(4.6)	50	[17]	[45]	[18]	97	203	UT	0.4	OpenLong	(15)	26	38	-3	20	1.9,99	71

41	Dec/8	13	134.63	137.78	138.93(0.4)	142.04(0.52)	144.21(0.73)	145.23	2.3	12	81(3.6)	50	[15]	[44]	[1]	92	207	UT	0.3	OpenLong	(15)	27	-7	-3	20	1.7,99	71
42	Dec/8	12	134.63	137.78	138.38(0.39)	141.31(0.52)	143.16(0.74)	145.52	2.4	12	77(7.2)	50	[15]	[44]	[13]	103	292	UT	0.7	HoldLong	(15)	28	14	3	20	2.1,100	71
43	Dec/8	11	134.63	137.78	137.84(0.38)	140.58(0.68)	142.11(0.62)	144.93	2.3	12	70(8.4)	50	[14]	[43]	[18]	105	261	UT	0.9	HoldLong	(13)	23	33	7	20	2.2,100	71
44	Dec/8	10	134.63	137.78	137.32(0.33)	139.63(0.61)	141.24(0.55)	143.51	2	12	62(7.3)	50	[12]	[38]	[19]	102	234	UT	0.8	HoldLong	(12)	21	40	2	20	2.2,97	71
45	Dec/8	9	134.63	137.78	136.87(0.26)	138.79(0.48)	140.46(0.43)	141.84	1.6	12	54(5.4)	50	[10]	[31]	[18]	95	191	UT	0.6	OpenLong?	(10)	16	44	-5	20	2,95	71

46	Dec/7	15	133.81	136.3	136.52(0.2)	138.13(0.34)	139.86(0.29)	140	1.8	8	49(-12.4)	50	[8]	[21]	[-2]	85	108	CR	0.1	OpenShort?	(7)	11	-6	-8	20	1.6,95	63
47	Dec/7	14	133.81	136.3	136.25(0.23)	137.67(0.32)	139.45(0.29)	140.25	1.9	8	61(4.7)	50	[9]	[21]	[2]	96	112	UT	0.4	OpenLong	(7)	11	-8	-5	20	1.9,98	63
48	Dec/7	13	133.81	136.3	135.94(0.25)	137.23(0.33)	139.05(0.75)	140.58	2	8	57(7.9)	50	[10]	[39]	[22]	110	269	UT	0.8	HoldLong	(9)	29	23	37	20	2.4,100	63
49	Dec/7	12	133.81	136.3	135.6(0.2)	136.78(0.34)	138.02(0.67)	139.65	1.7	8	49(7.8)	50	[8]	[36]	[18]	108	265	UT	1	HoldLong	(7)	26	20	36	20	2.4,98	63
50	Dec/7	11	133.81	136.3	135.34(0.16)	136.31(0.35)	137.11(0.52)	138.84	1.5	8	41(7.2)	50	[6]	[30]	[18]	111	224	UT	1.2	HoldLong	(6)	20	22	37	20	2.5,98	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI