PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $87.1100 One month high (close): $96.6900

PGR Daily Change: -0.34% Daily StdDev 1.77% PGR EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $96.36(-0.34%)

Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5

Sample size 13 Avg positive next hour return: 0.26%(69%) Avg negative next hour return: -0.3%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	13	91.92	93.19	95.8(0.08)	96.55(0.07)	96.98(-0.02)	96.19	1.5	9	32(-1)	50	[5]	[5]	[-11]	22	-44	CR	-0.9	HoldShort	(5)	-1	-9	-29	-20	0.4,62	72
Daily Trend: % Up Forces: 96.55(hourly_sma_10 0.37%) Down Forces: Support Levels: 95.8(hourly_sma_20 -0.41%) 93.19(daily_ema_10 -3.12%) 91.92(daily_ema_20 -4.44%) Resistance Levels:

2	Dec/16	12	91.92	93.19	95.72(0.09)	96.48(0.09)	97(0.03)	96.33	1.5	9	33(-0.7)	35	[5]	[9]	[-19]	43	-22	CR	-0.7	HoldShort	(5)	2	-38	-25	-20	0.6,78	72
3	Dec/16	11	91.92	93.19	95.64(0.13)	96.39(0.25)	96.97(0.12)	96.98	1.8	9	34(0.9)	50	[7]	[19]	[-17]	77	42	CR	0	OpenShort	(8)	7	-47	-4	-14	1.4,92	72
4	Dec/16	10	91.92	93.19	95.52(0.16)	96.15(0.35)	96.85(0.35)	97.78	2	9	33(4.9)	50	[9]	[35]	[8]	109	168	UT	1	HoldLong	(10)	20	9	6	20	2.4,99	72
5	Dec/16	9	91.92	93.19	95.37(0.16)	95.81(0.28)	96.52(0.42)	97.62	2	9	28(6.2)	50	[9]	[37]	[32]	117	186	UT	1.4	HoldLong?	(9)	24	78	4	20	2.8,97	72

6	Dec/15	15	91.81	92.47	95.22(0.09)	95.54(0.13)	96.11(0.15)	96.31	1.6	6	22(0.7)	50	[5]	[17]	[4]	90	58	UT	0.3	HoldLong?	(5)	9	7	-2	20	1.7,97	75
7	Dec/15	14	91.81	92.47	95.14(0.1)	95.42(0.11)	95.96(0.15)	96.19	1.6	6	21(0.8)	50	[6]	[17]	[0]	92	49	UT	0.4	HoldLong	(5)	9	-10	7	20	1.8,97	75
8	Dec/15	13	91.81	92.47	95.04(0.15)	95.32(0.07)	95.81(0.39)	96.35	1.6	6	20(-0.2)	50	[9]	[30]	[13]	105	88	UT	1	CloseLong	(7)	22	14	20	20	2.3,97	75
9	Dec/15	12	91.81	92.47	94.9(0.14)	95.25(0.1)	95.44(0.35)	96.11	1.5	6	21(-0.7)	50	[8]	[28]	[17]	96	78	UT	1.2	HoldLong	(8)	20	30	22	20	2.1,93	75
10	Dec/15	11	91.81	92.47	94.77(0.13)	95.15(0.1)	95.11(0.14)	95.6	1.4	6	21(-1.9)	50	[7]	[16]	[6]	71	-3	UT	0.8	OpenLong	(7)	8	3	27	11	1.4,86	75

11	Dec/15	10	91.81	92.47	94.65(0.12)	95.05(0.09)	94.98(0.11)	95.55	1.3	6	23(-0.7)	50	[7]	[14]	[6]	46	7	UT	0.9	OpenLong	(7)	6	6	14	16	1.4,61	75
12	Dec/15	9	91.81	92.47	94.54(0.12)	94.96(0.09)	94.87(0.06)	95.45	1.3	6	24(-0.7)	50	[7]	[11]	[20]	31	-5	UT	0.9	OpenLong?	(7)	3	59	-4	15	1.4,46	75
13	Dec/14	15	91.72	91.69	94.43(0.04)	94.88(-0.01)	94.82(-0.25)	94.48	1	2	25(-1.1)	5	[2]	[-11]	[-5]	-11	-92	DR	-0.5	OpenShort?	(3)	-14	2	-23	-20	0.1,37	51
14	Dec/14	14	91.72	91.69	94.4(0.05)	94.89(-0.03)	95.06(-0.15)	94.44	1	2	26(-0.8)	-5	[3]	[-6]	[-17]	4	-89	DR	-0.9	OpenShort	(2)	-9	-31	-24	-20	0.1,51	51
15	Dec/14	13	91.72	91.69	94.35(0.07)	94.92(0.03)	95.2(0.07)	94.96	1.2	2	27(-0.3)	15	[4]	[9]	[-5]	42	8	CR	-0.3	HoldShort	(4)	4	-4	-20	-3	0.8,72	51

16	Dec/14	12	91.72	91.69	94.28(0.1)	94.89(0.03)	95.13(0.08)	95.03	1.2	2	27(-0.4)	30	[6]	[10]	[-4]	58	-1	CR	-0.1	HoldShort	(5)	5	-9	-10	3	1,83	51
17	Dec/14	11	91.72	91.69	94.19(0.1)	94.86(0.1)	95.05(0.12)	95.17	1.3	2	27(0.4)	20	[6]	[14]	[-10]	76	30	CR	0.2	OpenShort	(6)	7	-32	1	4	1.3,93	51
18	Dec/14	10	91.72	91.69	94.1(0.15)	94.77(0.23)	94.94(0.24)	95.71	1.5	2	27(2.1)	50	[9]	[26]	[15]	102	79	UT	1.1	HoldLong	(8)	14	35	9	17	2.2,97	51
19	Dec/14	9	91.72	91.69	93.96(0.12)	94.55(0.18)	94.71(0.07)	95.12	1.3	2	25(0.9)	50	[7]	[14]	[11]	88	17	UT	0.6	HoldLong?	(7)	4	30	3	6	1.7,95	51
20	Dec/11	15	91.76	91.01	93.85(0.09)	94.38(0.15)	94.64(-0.02)	94.62	1	-1	24(0.4)	15	[5]	[7]	[-2]	72	-16	CR	-0	HoldShort?	(5)	-1	-1	-4	-15	1.2,92	51

21	Dec/11	14	91.76	91.01	93.76(0.07)	94.24(0.13)	94.64(-0)	94.64	1	-1	23(0.8)	5	[4]	[7]	[-1]	74	20	CR	-0	HoldShort	(6)	-0	2	-10	2	1.3,91	51
22	Dec/11	13	91.76	91.01	93.69(0.04)	94.11(0.13)	94.66(0.07)	94.6	1	-1	23(1.1)	5	[2]	[11]	[-1]	78	77	CR	-0.1	OpenShort	(5)	4	1	-10	7	1.4,93	51
23	Dec/11	12	91.76	91.01	93.66(0.07)	93.98(0.08)	94.59(0.22)	94.59	1	-1	22(1.3)	15	[4]	[19]	[-2]	85	84	CR	0	OpenShort	(2)	13	-10	-6	20	1.5,97	51
24	Dec/11	11	91.76	91.01	93.59(0.09)	93.9(0.12)	94.38(0.28)	94.75	1.1	-1	20(1.7)	40	[5]	[24]	[6]	103	101	UT	0.7	HoldLong	(5)	16	2	13	20	2.1,100	51
25	Dec/11	10	91.76	91.01	93.5(0.12)	93.79(0.13)	94.11(0.31)	94.71	1.1	-1	19(1.1)	50	[7]	[26]	[9]	108	86	UT	1.2	HoldLong	(6)	18	2	30	20	2.3,100	51

26	Dec/11	9	91.76	91.01	93.39(0.19)	93.66(0.15)	93.82(0.27)	94.67	1	-1	17(-4)	50	[11]	[25]	[17]	103	16	UT	1.7	CloseLong?	(7)	15	26	30	20	2.6,88	51
27	Dec/10	15	91.74	90.39	93.22(0.25)	93.52(0.1)	93.57(0.21)	94.25	0.9	-3	21(-11.5)	50	[14]	[21]	[19]	64	-88	UT	1.1	OpenLong?	(10)	12	43	14	20	1.7,71	47
28	Dec/10	14	91.74	90.39	92.99(0.19)	93.43(0.07)	93.38(-0.04)	93.54	0.6	-3	33(-6.8)	35	[11]	[5]	[1]	18	-141	UT	0.2	OpenLong	(13)	-2	8	-8	-5	0.6,53	47
29	Dec/10	13	91.74	90.39	92.82(0.21)	93.36(0.04)	93.42(-0.04)	93.41	0.6	-3	40(-6.9)	35	[12]	[4]	[1]	12	-160	UT	-0	OpenLong	(11)	-2	10	-13	-1	0.5,49	47
30	Dec/10	12	91.74	90.39	92.62(0.18)	93.32(0.04)	93.46(-0.05)	93.25	0.5	-3	47(-4.3)	20	[10]	[3]	[-7]	21	-123	CR	-0.2	HoldShort	(12)	-3	-9	-16	-14	0.5,58	47

31	Dec/10	11	91.74	90.39	92.45(0.18)	93.28(0.02)	93.51(0.03)	93.39	0.6	-3	51(-2.8)	35	[10]	[7]	[1]	41	-73	UT	-0.1	OpenLong	(12)	2	6	-8	2	0.7,73	47
32	Dec/10	10	91.74	90.39	92.28(0.13)	93.27(-0.06)	93.51(0)	93.29	0.5	-3	54(-0.6)	0	[7]	[3]	[-9]	50	-19	CR	-0.1	HoldShort	(10)	0	-29	-5	17	0.7,82	47
33	Dec/10	9	91.74	90.39	92.16(0.15)	93.33(0.05)	93.48(0.19)	93.77	0.7	-3	54(1.1)	35	[9]	[17]	[6]	70	67	UT	0.2	OpenLong?	(10)	11	11	4	20	1.1,92	47
34	Dec/9	15	91.65	89.87	92.02(0.15)	93.28(0.07)	93.31(0.13)	93.58	0.7	-5	53(-0.3)	15	[9]	[14]	[3]	64	51	UT	0.2	OpenLong?	(8)	7	5	2	6	1,89	45
35	Dec/9	14	91.65	89.87	91.88(0.24)	93.22(0.11)	93.19(0.14)	93.5	0.7	-5	54(-2.4)	30	[14]	[17]	[6]	64	-25	UT	0.2	OpenLong	(9)	8	16	4	-6	1.1,86	45

36	Dec/9	13	91.65	89.87	91.66(0.26)	93.11(0.21)	93.06(0.01)	93.24	0.6	-5	56(-3.5)	10	[15]	[13]	[-4]	57	-89	CR	0.1	HoldShort	(14)	1	-3	-0	-20	1,82	45
37	Dec/9	12	91.65	89.87	91.43(0.29)	92.91(0.38)	93.05(-0.14)	93.29	0.6	-5	59(-3.5)	20	[17]	[10]	[3]	58	-125	UT	0.1	OpenLong	(15)	-8	23	-3	-20	1.1,80	45
38	Dec/9	11	91.65	89.87	91.16(0.27)	92.56(0.32)	93.18(-0.09)	92.91	0.5	-5	63(-3.3)	5	[15]	[10]	[-6]	52	-102	CR	-0.2	HoldShort	(17)	-5	-5	-10	-20	1,77	45
39	Dec/9	10	91.65	89.87	90.91(0.28)	92.27(0.37)	93.26(0.01)	92.99	0.5	-5	66(-1.5)	20	[16]	[18]	[-2]	58	-48	CR	-0.1	HoldShort	(17)	1	7	-14	-20	1.1,80	45
40	Dec/9	9	91.65	89.87	90.66(0.28)	91.93(0.33)	93.25(0.09)	92.88	0.4	-5	68(-0.8)	10	[16]	[21]	[-8]	67	-17	CR	-0.2	HoldShort?	(17)	5	-19	-12	3	1.2,87	45

41	Dec/8	15	91.59	89.34	90.41(0.28)	91.62(0.35)	93.16(0.42)	93.2	0.6	-8	69(1.4)	5	[16]	[39]	[-13]	82	135	CR	0	OpenShort?	(18)	24	-45	-8	20	1.5,94	41
42	Dec/8	14	91.59	89.34	90.16(0.3)	91.3(0.34)	92.77(0.91)	93.93	0.9	-8	67(6.8)	35	[17]	[65]	[23]	100	348	UT	0.6	HoldLong	(19)	51	37	2	20	2,100	41
43	Dec/8	13	91.59	89.34	89.89(0.28)	90.99(0.25)	91.93(0.72)	93.32	0.6	-8	60(6.2)	35	[16]	[52]	[20]	103	282	UT	0.8	HoldLong	(16)	40	25	11	20	2.1,100	41
44	Dec/8	12	91.59	89.34	89.64(0.25)	90.76(0.24)	91.27(0.73)	92.91	0.5	-8	54(6.6)	35	[14]	[52]	[23]	105	293	UT	1.1	HoldLong	(15)	41	28	27	20	2.2,100	41
45	Dec/8	11	91.59	89.34	89.41(0.19)	90.54(0.37)	90.6(0.58)	92.46	0.3	-8	48(7.3)	35	[11]	[46]	[35]	94	296	UT	1.4	OpenLong	(14)	32	77	20	20	2.3,86	41

46	Dec/8	10	91.59	89.34	89.24(0.14)	90.21(0.3)	90.08(0.28)	91.23	-0.1	-8	40(3.5)	25	[8]	[27]	[36]	70	152	UT	1	OpenLong	(7)	16	95	15	18	1.8,75	41
47	Dec/8	9	91.59	89.34	89.11(0.08)	89.94(0.19)	89.83(-0.24)	89.74	-0.7	-8	37(-0.2)	-50	[5]	[-6]	[-12]	24	-68	DR	-0.1	OpenShort?	(4)	-13	-18	-7	-20	0.6,59	41
48	Dec/7	15	91.47	89.27	89.04(0.1)	89.77(0.24)	90.04(-0.24)	90.02	-0.5	-14	37(0.3)	-25	[6]	[-7]	[9]	35	-47	RG	-0	Wait?	(6)	-13	28	12	-20	1,60	30
49	Dec/7	14	91.47	89.27	88.95(0.02)	89.55(0.18)	90.26(-0.24)	89.58	-0.7	-14	37(0.3)	-50	[1]	[-10]	[-7]	25	-9	DR	-0.7	OpenShort	(5)	-14	-17	8	-20	0.6,60	30
50	Dec/7	13	91.47	89.27	88.93(0.03)	89.39(0.22)	90.48(0.16)	89.84	-0.6	-14	36(0.6)	-45	[2]	[14]	[-1]	46	110	CR	-0.6	HoldShort	(2)	9	-9	15	-9	0.9,73	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI