|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $90.6400 One month high (close): $94.6050
PAYX Daily Change: 1.16% Daily StdDev 1.46% PAYX EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $94.61(1.16%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.7
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 92.88 | 93.05 | 92.16(0.09) | 92.38(0.08) | 93.05(0.21) | 93.01 | 0.1 | | 3 | 72(1.7) | 30 | [6] | [20] | [-5] | 73 | 49 | CR | -0.1 | HoldShort? | | (6) | 14 | -22 | -1 | 20 | 1.1,95 | 56 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces: 93.05(daily_ema_10 0.04%)
Down Forces:
Support Levels: 92.38(hourly_sma_10 -0.68%) 92.16(hourly_sma_20 -0.91%)
Resistance Levels:
|
| | | 2 | Dec/15 | 15 | 92.77 | 92.85 | 92.08(0.1) | 92.31(0.11) | 92.86(0.36) | 93.33 | 0.6 | | 1 | 70(0.5) | 50 | [7] | [30] | [11] | 93 | 131 | UT | 0.7 | HoldLong? | | (7) | 25 | 9 | 18 | 20 | 1.7,100 | 48 | | 3 | Dec/15 | 14 | 92.77 | 92.85 | 91.99(0.09) | 92.21(0.05) | 92.53(0.4) | 93.2 | 0.4 | | 1 | 70(5.2) | 50 | [6] | [31] | [11] | 88 | 141 | UT | 1 | OpenLong | | (6) | 27 | 4 | 31 | 20 | 1.8,93 | 48 | | 4 | Dec/15 | 13 | 92.77 | 92.85 | 91.91(0.09) | 92.16(0.01) | 92.16(0.33) | 93.14 | 0.4 | | 1 | 65(6.8) | 50 | [6] | [25] | [24] | 77 | 121 | UT | 1.6 | OpenLong | | (6) | 23 | 38 | 34 | 20 | 2,77 | 48 | | 5 | Dec/15 | 12 | 92.77 | 92.85 | 91.83(0.06) | 92.16(-0) | 91.86(0.16) | 92.59 | -0.2 | | 1 | 58(2.8) | 45 | [4] | [12] | [20] | 40 | 58 | UT | 1.3 | OpenLong | | (5) | 11 | 39 | 26 | 20 | 1.4,55 | 48 | | | | |
| 6 | Dec/15 | 11 | 92.77 | 92.85 | 91.78(0.02) | 92.15(0.04) | 91.71(-0.05) | 92.02 | -0.8 | | 1 | 55(0.2) | 10 | [1] | [-2] | [6] | -4 | -6 | RG | 0.6 | Wait | | (1) | -3 | 22 | 2 | -20 | 0.5,34 | 48 | | 7 | Dec/15 | 10 | 92.77 | 92.85 | 91.76(-0.01) | 92.11(0.03) | 91.76(-0.14) | 91.7 | -1.1 | | 1 | 55(0) | -5 | [-1] | [-9] | [3] | -25 | -37 | RG | -0.1 | Wait | | (1) | -10 | 25 | -11 | -20 | -0.1,28 | 48 | | 8 | Dec/15 | 9 | 92.77 | 92.85 | 91.77(-0.02) | 92.08(0.03) | 91.89(-0.3) | 91.34 | -1.5 | | 1 | 55(0) | -35 | [-1] | [-20] | [-17] | -39 | -108 | DT | -1 | OpenShort? | | (-2) | -21 | -22 | -26 | -20 | -0.8,31 | 48 | | 9 | Dec/14 | 15 | 92.74 | 92.85 | 91.79(-0.03) | 92.05(0.07) | 92.17(-0.29) | 91.66 | -1.1 | | -1 | 55(-6.4) | -50 | [-2] | [-19] | [-11] | -9 | -56 | DT | -1 | OpenShort? | | (-1) | -20 | -13 | -21 | -20 | -0.2,46 | 49 | | 10 | Dec/14 | 14 | 92.74 | 92.85 | 91.82(-0.06) | 91.99(0.06) | 92.43(-0.18) | 91.84 | -1 | | -1 | 61(-3.2) | -50 | [-4] | [-12] | [-15] | 8 | 16 | DT | -1 | OpenShort | | (-1) | -12 | -28 | -22 | -19 | 0,58 | 49 | | | | |
| 11 | Dec/14 | 13 | 92.74 | 92.85 | 91.88(-0.02) | 91.94(0.09) | 92.59(0.13) | 92.25 | -0.5 | | -1 | 64(-2.5) | -25 | [-1] | [11] | [-4] | 38 | 98 | RG | -0.6 | Wait | | (-3) | 9 | -9 | -9 | 3 | 0.6,73 | 49 | | 12 | Dec/14 | 12 | 92.74 | 92.85 | 91.9(-0.02) | 91.85(0.09) | 92.47(0.22) | 92.38 | -0.4 | | -1 | 67(-4.2) | -30 | [-1] | [17] | [-4] | 55 | 132 | RG | -0.1 | Wait | | (-1) | 15 | -24 | 11 | 20 | 0.8,85 | 49 | | 13 | Dec/14 | 11 | 92.74 | 92.85 | 91.92(-0.02) | 91.77(0.12) | 92.27(0.37) | 92.72 | -0 | | -1 | 71(-4.1) | -5 | [-1] | [28] | [4] | 75 | 212 | UR | 0.7 | SmallShort | | (0) | 26 | -18 | 38 | 20 | 1.2,95 | 49 | | 14 | Dec/14 | 10 | 92.74 | 92.85 | 91.94(-0.01) | 91.66(0.17) | 91.93(0.43) | 92.99 | 0.3 | | -1 | 75(-3.4) | 20 | [-1] | [34] | [21] | 65 | 237 | UR | 1.5 | SmallShort | | (0) | 30 | 24 | 44 | 20 | 1.5,77 | 49 | | 15 | Dec/14 | 9 | 92.74 | 92.85 | 91.95(-0.04) | 91.5(0.11) | 91.54(0.28) | 92.64 | -0.1 | | -1 | 79(-4.9) | 10 | [-3] | [21] | [35] | 23 | 199 | UR | 1.5 | SmallShort? | | (-3) | 19 | 71 | 35 | 20 | 0.9,50 | 49 | | | | |
| 16 | Dec/11 | 15 | 92.78 | 93.04 | 91.99(-0.1) | 91.5(-0) | 91.28(0.04) | 91.61 | -1.3 | | 1 | 83(-6.4) | -0 | [-7] | [0] | [10] | -39 | 79 | UR | 0.4 | SmallShort? | | (-6) | 3 | 17 | 16 | 18 | -0.5,24 | 58 | | 17 | Dec/11 | 14 | 92.78 | 93.04 | 92.08(-0.1) | 91.4(-0.07) | 91.24(-0.04) | 91.37 | -1.5 | | 1 | 90(-2.2) | 5 | [-7] | [-7] | [9] | -66 | 14 | RG | 0.2 | Wait | | (-8) | -3 | 22 | 5 | 7 | -0.9,7 | 58 | | 18 | Dec/11 | 13 | 92.78 | 93.04 | 92.17(-0.13) | 91.46(-0.08) | 91.27(-0.13) | 91.06 | -1.9 | | 1 | 92(1.1) | -25 | [-9] | [-14] | [-0] | -82 | -18 | DT | -0.3 | OpenShort | | (-8) | -9 | 3 | -1 | -14 | -1.3,1 | 58 | | 19 | Dec/11 | 12 | 92.78 | 93.04 | 92.29(-0.13) | 91.53(-0.14) | 91.39(-0.09) | 91.01 | -1.9 | | 1 | 91(3.2) | -40 | [-9] | [-14] | [-9] | -88 | -27 | DT | -0.5 | OpenShort | | (-9) | -6 | -25 | -3 | -8 | -1.5,0 | 58 | | 20 | Dec/11 | 11 | 92.78 | 93.04 | 92.41(-0.1) | 91.66(-0.17) | 91.47(-0.05) | 91.37 | -1.5 | | 1 | 88(2) | -10 | [-7] | [-11] | [0] | -81 | -17 | DT | -0.1 | OpenShort | | (-7) | -3 | -3 | 1 | 13 | -1.3,2 | 58 | | | | |
| 21 | Dec/11 | 10 | 92.78 | 93.04 | 92.51(-0.1) | 91.81(-0.15) | 91.52(-0.05) | 91.41 | -1.5 | | 1 | 86(3.4) | -15 | [-7] | [-11] | [-2] | -80 | -27 | DT | -0.1 | OpenShort | | (-7) | -3 | -8 | 6 | -2 | -1.4,5 | 58 | | 22 | Dec/11 | 9 | 92.78 | 93.04 | 92.6(-0.09) | 91.95(-0.13) | 91.57(-0.08) | 91.53 | -1.4 | | 1 | 82(4.2) | -15 | [-6] | [-12] | [-2] | -80 | -46 | DT | -0.1 | OpenShort? | | (-7) | -5 | -7 | 6 | -2 | -1.4,5 | 58 | | 23 | Dec/10 | 15 | 92.74 | 93.22 | 92.69(-0.07) | 92.07(-0.16) | 91.65(-0.03) | 91.63 | -1.1 | | 1 | 78(10.9) | 10 | [-5] | [-10] | [6] | -85 | -44 | RG | -0 | Wait? | | (-6) | -2 | 14 | 7 | -3 | -1.5,3 | 49 | | 24 | Dec/10 | 14 | 92.74 | 93.22 | 92.76(-0.1) | 92.22(-0.19) | 91.68(-0.17) | 91.43 | -1.3 | | 1 | 67(5.2) | -30 | [-7] | [-20] | [-5] | -98 | -80 | DT | -0.4 | OpenShort | | (-6) | -11 | -12 | 1 | -14 | -1.9,0 | 49 | | 25 | Dec/10 | 13 | 92.74 | 93.22 | 92.86(-0.1) | 92.4(-0.19) | 91.84(-0.29) | 91.6 | -1.1 | | 1 | 62(5.5) | -30 | [-7] | [-28] | [-2] | -97 | -112 | DT | -0.4 | OpenShort | | (-6) | -19 | -3 | 6 | -20 | -2,3 | 49 | | | | |
| 26 | Dec/10 | 12 | 92.74 | 93.22 | 92.95(-0.11) | 92.58(-0.19) | 92.11(-0.24) | 91.65 | -1.1 | | 1 | 57(5.3) | -45 | [-7] | [-25] | [-9] | -105 | -88 | DT | -0.8 | HoldShort | | (-7) | -16 | -18 | 1 | -20 | -2.3,3 | 49 | | 27 | Dec/10 | 11 | 92.74 | 93.22 | 93.05(-0.1) | 92.76(-0.14) | 92.33(-0.18) | 91.92 | -0.8 | | 1 | 51(4.5) | -20 | [-7] | [-19] | [-0] | -102 | -63 | BT | -0.8 | OpenLong | | (-6) | -12 | 10 | -9 | -20 | -2.2,3 | 49 | | 28 | Dec/10 | 10 | 92.74 | 93.22 | 93.15(-0.11) | 92.89(-0.17) | 92.5(-0.28) | 91.78 | -0.9 | | 1 | 47(9.5) | -50 | [-7] | [-27] | [-16] | -115 | -108 | DT | -1.5 | HoldShort | | (-8) | -19 | -32 | -7 | -20 | -2.9,8 | 49 | | 29 | Dec/10 | 9 | 92.74 | 93.22 | 93.25(-0.09) | 93.05(-0.12) | 92.76(-0.22) | 92.25 | -0.5 | | 1 | 37(7.4) | -50 | [-6] | [-21] | [-20] | -107 | -72 | DT | -1.3 | HoldShort? | | (-6) | -15 | -47 | -7 | -20 | -2.6,8 | 49 | | 30 | Dec/9 | 15 | 92.77 | 93.42 | 93.33(-0.03) | 93.16(-0.04) | 92.96(-0.1) | 92.93 | 0.2 | | 4 | 30(-4.4) | 20 | [-2] | [-8] | [2] | -74 | -34 | RG | -0.1 | Wait? | | (-3) | -7 | 12 | -7 | -5 | -1.3,9 | 57 | | | | |
| 31 | Dec/9 | 14 | 92.77 | 93.42 | 93.36(-0.08) | 93.2(-0.06) | 93.05(-0.14) | 92.75 | -0 | | 4 | 34(-0.3) | -5 | [-5] | [-13] | [-6] | -93 | -23 | RG | -0.9 | SmallLong | | (-3) | -10 | -1 | -21 | -20 | -1.8,2 | 57 | | 32 | Dec/9 | 13 | 92.77 | 93.42 | 93.43(-0.08) | 93.26(-0.04) | 93.18(-0.11) | 92.77 | 0 | | 4 | 35(0) | -10 | [-5] | [-10] | [-12] | -86 | -14 | DT | -1.2 | HoldShort | | (-6) | -7 | -21 | -19 | -20 | -1.9,12 | 57 | | 33 | Dec/9 | 12 | 92.77 | 93.42 | 93.5(-0.06) | 93.26(0) | 93.28(-0.06) | 93.08 | 0.3 | | 4 | 35(-0.3) | -10 | [-4] | [-5] | [-7] | -52 | 9 | DT | -0.6 | OpenShort | | (-4) | -4 | -13 | -6 | -17 | -1.2,28 | 57 | | 34 | Dec/9 | 11 | 92.77 | 93.42 | 93.56(-0.04) | 93.3(-0.02) | 93.34(-0.01) | 93.27 | 0.5 | | 4 | 35(0.4) | 15 | [-3] | [-2] | [-1] | -30 | 9 | RG | -0.2 | Wait | | (-3) | -1 | -9 | 7 | 4 | -0.8,40 | 57 | | 35 | Dec/9 | 10 | 92.77 | 93.42 | 93.6(-0.02) | 93.32(-0.01) | 93.35(0.01) | 93.4 | 0.6 | | 4 | 34(0.3) | 25 | [-1] | [0] | [1] | -29 | 5 | UR | 0.1 | SmallShort | | (-2) | 1 | 0 | 5 | 4 | -0.6,36 | 57 | | | | |
| 36 | Dec/9 | 9 | 92.77 | 93.42 | 93.62(-0.02) | 93.33(-0.02) | 93.34(0.01) | 93.4 | 0.6 | | 4 | 34(0.2) | 35 | [-1] | [-0] | [5] | -34 | 5 | UR | 0.2 | SmallShort? | | (-1) | 1 | 10 | 4 | 10 | -0.6,31 | 57 | | 37 | Dec/8 | 15 | 92.67 | 93.45 | 93.63(-0.01) | 93.35(-0.06) | 93.33(0.01) | 93.26 | 0.6 | | 6 | 34(1.7) | 35 | [-1] | [-1] | [-2] | -50 | -26 | RG | -0.2 | Wait? | | (-1) | 1 | -7 | 0 | 5 | -1.1,28 | 55 | | 38 | Dec/8 | 14 | 92.67 | 93.45 | 93.64(-0.01) | 93.41(-0.05) | 93.32(0.07) | 93.36 | 0.7 | | 6 | 32(-0.4) | 45 | [-1] | [4] | [1] | -43 | -0 | UR | 0.1 | SmallShort | | (-1) | 5 | 0 | 5 | 6 | -0.8,27 | 55 | | 39 | Dec/8 | 13 | 92.67 | 93.45 | 93.64(0) | 93.46(-0.05) | 93.25(-0.03) | 93.36 | 0.7 | | 6 | 33(-0.5) | 45 | [0] | [-3] | [2] | -47 | -38 | RG | 0.3 | Wait | | (-1) | -2 | 1 | 9 | 8 | -0.9,26 | 55 | | 40 | Dec/8 | 12 | 92.67 | 93.45 | 93.65(0.01) | 93.5(-0.02) | 93.28(-0.04) | 93.35 | 0.7 | | 6 | 33(0.1) | 45 | [1] | [-2] | [2] | -50 | -52 | RG | 0.2 | Wait | | (1) | -3 | 2 | 13 | -9 | -0.9,23 | 55 | | | | |
| 41 | Dec/8 | 11 | 92.67 | 93.45 | 93.65(-0) | 93.52(-0.1) | 93.31(-0.06) | 93.32 | 0.6 | | 6 | 33(0.5) | 45 | [-0] | [-6] | [2] | -59 | -46 | RG | 0 | Wait | | (0) | -4 | 7 | -6 | 2 | -0.9,14 | 55 | | 42 | Dec/8 | 10 | 92.67 | 93.45 | 93.64(-0.02) | 93.61(-0.1) | 93.36(-0.14) | 93.22 | 0.5 | | 6 | 33(-0.6) | 25 | [-1] | [-12] | [1] | -74 | -57 | RG | -0.4 | Wait | | (-1) | -9 | 14 | -18 | -4 | -1.2,6 | 55 | | 43 | Dec/8 | 9 | 92.67 | 93.45 | 93.64(-0) | 93.7(-0.13) | 93.49(-0.18) | 93.02 | 0.3 | | 6 | 33(-1.2) | 15 | [-0] | [-16] | [-17] | -88 | -117 | DR | -1.4 | HoldShort? | | (-1) | -12 | -31 | -29 | -20 | -1.9,10 | 55 | | 44 | Dec/7 | 15 | 92.53 | 93.34 | 93.66(0.03) | 93.82(-0.07) | 93.66(-0.07) | 93.47 | 0.8 | | 8 | 34(-2.7) | 35 | [2] | [-5] | [-7] | -42 | -70 | DR | -0.5 | OpenShort? | | (1) | -5 | -6 | -23 | -12 | -0.5,21 | 52 | | 45 | Dec/7 | 14 | 92.53 | 93.34 | 93.63(0.04) | 93.89(-0.03) | 93.73(0.01) | 93.55 | 0.9 | | 8 | 37(-5.1) | 45 | [3] | [2] | [-4] | -19 | -48 | CR | -0.4 | HoldShort | | (2) | 1 | -1 | -15 | -15 | -0.2,36 | 52 | | | | |
| 46 | Dec/7 | 13 | 92.53 | 93.34 | 93.59(0.06) | 93.91(-0.01) | 93.72(-0.15) | 93.56 | 0.9 | | 8 | 42(-3.8) | 35 | [4] | [-7] | [-11] | -1 | -100 | DR | -0.3 | OpenShort | | (3) | -10 | -20 | -12 | -20 | -0.1,52 | 52 | | 47 | Dec/7 | 12 | 92.53 | 93.34 | 93.54(0.07) | 93.92(0.04) | 93.86(-0.06) | 93.86 | 1.2 | | 8 | 46(-2) | 50 | [5] | [1] | [-2] | 27 | -58 | CR | 0 | HoldShort | | (5) | -4 | 0 | -3 | -13 | 0.6,62 | 52 | | 48 | Dec/7 | 11 | 92.53 | 93.34 | 93.47(0.06) | 93.88(0.04) | 93.92(-0.08) | 93.86 | 1.2 | | 8 | 48(-1.6) | 45 | [4] | [-1] | [1] | 25 | -42 | RG | -0.1 | Wait | | (5) | -5 | 3 | 8 | -14 | 0.7,57 | 52 | | 49 | Dec/7 | 10 | 92.53 | 93.34 | 93.41(0.06) | 93.84(0.06) | 93.99(-0.06) | 93.82 | 1.2 | | 8 | 50(-1) | 50 | [4] | [1] | [8] | 36 | -37 | UT | -0.3 | OpenLong | | (4) | -4 | 20 | 12 | -12 | 0.7,68 | 52 | | 50 | Dec/7 | 9 | 92.53 | 93.34 | 93.35(0.04) | 93.79(0.03) | 94.05(-0.06) | 93.52 | 0.9 | | 8 | 51(0) | 25 | [3] | [-0] | [-16] | 35 | -37 | DR | -0.9 | OpenShort? | | (3) | -4 | -48 | 12 | -20 | 0.3,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|