|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $171.9100 One month high (close): $182.2100
CAT Daily Change: -1.23% Daily StdDev 2.16% CAT EMA_5_Trend: -0.06% 10Minute StdDev: $1.2016
Latest Price : $179.5(-1.23%) | Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($0.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 12 | 176.75 | 179.23 | 180.49(0.01) | 180.66(-0.07) | 180.09(-0.34) | 178.96 | 0.7 | | 7 | 38(-1.8) | 15 | [1] | [-16] | [-13] | -59 | -177 | DR | -1 | OpenShort | | (-1) | -16 | -12 | -27 | -20 | -1.3,24 | 61 | Sample size 28 Avg positive next hour return: 0.35%(61%) Avg negative next hour return: -0.65%(39%)
Daily Trend: %
Up Forces: 179.23(daily_ema_10 0.15%) 180.49(hourly_sma_20 0.85%)
Down Forces:
Support Levels: 176.75(daily_ema_20 -1.23%)
Resistance Levels: 180.66(weak_hourly_sma_10 0.95%)
|
| | | 2 | Dec/16 | 11 | 176.75 | 179.23 | 180.48(0.04) | 180.78(0.04) | 180.7(-0.32) | 179.42 | 0.9 | | 7 | 40(-4.5) | 20 | [2] | [-12] | [-16] | -38 | -184 | DR | -1 | OpenShort | | (1) | -15 | -16 | -34 | -20 | -0.9,35 | 61 | | 3 | Dec/16 | 10 | 176.75 | 179.23 | 180.41(0.07) | 180.7(0.03) | 181.28(-0.13) | 180.07 | 1.1 | | 7 | 45(-3.7) | 35 | [3] | [-3] | [-8] | 0 | -124 | DR | -0.9 | OpenShort | | (3) | -6 | -4 | -23 | -20 | -0.2,55 | 61 | | 4 | Dec/16 | 9 | 176.75 | 179.23 | 180.28(0.07) | 180.64(-0.01) | 181.51(-0.09) | 180.22 | 1.1 | | 7 | 48(-4.9) | 20 | [3] | [-2] | [-17] | 22 | -95 | DR | -0.9 | OpenShort? | | (4) | -4 | -38 | -16 | -13 | -0,72 | 61 | | 5 | Dec/15 | 15 | 176.38 | 178.72 | 180.15(0.14) | 180.66(0.06) | 181.67(0.24) | 181.76 | 1.7 | | 7 | 53(2.1) | 50 | [7] | [16] | [1] | 65 | 8 | UT | 0.1 | OpenLong? | | (5) | 11 | -6 | 8 | 20 | 1,90 | 59 | | | | |
| 6 | Dec/15 | 14 | 176.38 | 178.72 | 179.91(0.1) | 180.55(0.07) | 181.23(0.2) | 182.01 | 1.8 | | 7 | 51(0.8) | 50 | [5] | [14] | [3] | 69 | 69 | UT | 0.5 | OpenLong | | (6) | 9 | -8 | 11 | 20 | 1.3,86 | 59 | | 7 | Dec/15 | 13 | 176.38 | 178.72 | 179.73(0.12) | 180.42(0.02) | 180.87(0.41) | 182.32 | 1.9 | | 7 | 50(2.9) | 50 | [6] | [23] | [18] | 70 | 120 | UT | 0.9 | OpenLong | | (5) | 19 | 26 | 24 | 20 | 1.6,80 | 59 | | 8 | Dec/15 | 12 | 176.38 | 178.72 | 179.51(0.09) | 180.39(-0.06) | 180.13(0.2) | 181.26 | 1.5 | | 7 | 47(0.8) | 50 | [4] | [11] | [8] | 41 | 58 | UT | 0.7 | OpenLong | | (4) | 9 | 6 | 10 | 20 | 1.2,61 | 59 | | 9 | Dec/15 | 11 | 176.38 | 178.72 | 179.35(0.08) | 180.51(0.09) | 179.77(0.06) | 181.01 | 1.5 | | 7 | 47(0.6) | 50 | [4] | [8] | [15] | 35 | 24 | UT | 0.8 | OpenLong | | (4) | 3 | 37 | 15 | 3 | 1.1,57 | 59 | | 10 | Dec/15 | 10 | 176.38 | 178.72 | 179.2(0.05) | 180.35(0.02) | 179.65(-0.12) | 179.56 | 1 | | 7 | 46(-0.4) | 30 | [2] | [-3] | [-9] | -1 | -62 | DR | -0.1 | OpenShort | | (2) | -6 | -16 | -6 | -20 | 0.2,44 | 59 | | | | |
| 11 | Dec/15 | 9 | 176.38 | 178.72 | 179.11(0.06) | 180.32(0.08) | 179.87(-0.06) | 180.21 | 1.2 | | 7 | 46(0.6) | 50 | [3] | [2] | [10] | 12 | -17 | UT | 0.2 | OpenLong? | | (3) | -3 | 41 | -10 | -19 | 0.7,44 | 59 | | 12 | Dec/14 | 15 | 175.94 | 177.88 | 179.11(0) | 180.17(0.02) | 179.97(-0.38) | 178.59 | 0.9 | | 6 | 46(-3.4) | -15 | [0] | [-16] | [-16] | -11 | -117 | DR | -0.9 | OpenShort? | | (1) | -18 | -22 | -22 | -20 | -0.3,47 | 58 | | 13 | Dec/14 | 14 | 175.94 | 177.88 | 179.01(-0.01) | 180.13(0.12) | 180.65(-0.33) | 179.46 | 1.2 | | 6 | 49(0.1) | -10 | [-1] | [-11] | [-15] | 17 | -43 | DT | -0.8 | OpenShort | | (1) | -15 | -25 | -18 | -20 | 0.3,59 | 58 | | 14 | Dec/14 | 13 | 175.94 | 177.88 | 179.02(0.03) | 179.92(0.16) | 181.25(0.11) | 180.45 | 1.5 | | 6 | 49(1.1) | 20 | [1] | [10] | [-6] | 42 | 76 | CR | -0.5 | HoldShort | | (1) | 5 | -5 | -21 | -12 | 1,67 | 58 | | 15 | Dec/14 | 12 | 175.94 | 177.88 | 178.96(0.04) | 179.63(0.21) | 181.05(0.15) | 180.65 | 1.6 | | 6 | 48(1.6) | 15 | [2] | [13] | [-5] | 56 | 88 | CR | -0.3 | HoldShort | | (2) | 7 | -1 | -24 | -4 | 1.2,76 | 58 | | | | |
| 16 | Dec/14 | 11 | 175.94 | 177.88 | 178.88(0.04) | 179.26(0.13) | 180.77(0.23) | 180.71 | 1.6 | | 6 | 46(1.4) | 10 | [2] | [15] | [-8] | 70 | 118 | CR | -0 | HoldShort | | (2) | 11 | -32 | 0 | 20 | 1.3,87 | 58 | | 17 | Dec/14 | 10 | 175.94 | 177.88 | 178.82(0.12) | 179.03(0.23) | 180.36(0.42) | 182 | 2 | | 6 | 45(6.7) | 50 | [6] | [27] | [5] | 105 | 164 | UT | 1.2 | HoldLong | | (4) | 19 | -11 | 19 | 20 | 2.4,95 | 58 | | 18 | Dec/14 | 9 | 175.94 | 177.88 | 178.6(0.13) | 178.62(0.23) | 179.6(0.56) | 182.43 | 2.2 | | 6 | 38(13.1) | 50 | [6] | [33] | [40] | 127 | 221 | UT | 2.5 | HoldLong? | | (6) | 26 | 75 | 42 | 20 | 3.4,92 | 58 | | 19 | Dec/11 | 15 | 175.63 | 177.48 | 178.37(0.02) | 178.2(0.08) | 178.59(0.21) | 179.47 | 1.3 | | 6 | 25(1.5) | 50 | [1] | [13] | [10] | 70 | 93 | UT | 1.2 | OpenLong? | | (2) | 10 | 5 | 33 | 20 | 1.5,82 | 65 | | 20 | Dec/11 | 14 | 175.63 | 177.48 | 178.34(0.01) | 178.05(0.08) | 178.21(0.26) | 179.25 | 1.2 | | 6 | 24(-0.8) | 50 | [1] | [15] | [14] | 47 | 105 | UT | 1.4 | OpenLong | | (1) | 12 | 15 | 39 | 20 | 1.3,64 | 65 | | | | |
| 21 | Dec/11 | 13 | 175.63 | 177.48 | 178.33(-0.03) | 177.9(0.03) | 177.75(0.03) | 178.66 | 1 | | 6 | 25(-1.6) | 40 | [-1] | [3] | [9] | 2 | 60 | UR | 1.2 | SmallShort | | (-1) | 1 | 12 | 21 | 20 | 0.4,42 | 65 | | 22 | Dec/11 | 12 | 175.63 | 177.48 | 178.38(-0.04) | 177.85(-0.02) | 177.7(0.03) | 178.18 | 0.8 | | 6 | 26(-0.7) | 40 | [-2] | [2] | [11] | -29 | 39 | UR | 0.6 | SmallShort | | (-2) | 1 | 19 | 20 | 19 | -0.3,29 | 65 | | 23 | Dec/11 | 11 | 175.63 | 177.48 | 178.45(-0.05) | 177.89(-0.13) | 177.65(-0.09) | 177.42 | 0.6 | | 6 | 27(-0.5) | 20 | [-2] | [-6] | [-2] | -69 | -31 | RG | -0.3 | Wait | | (-3) | -4 | -4 | -10 | 6 | -1.3,14 | 65 | | 24 | Dec/11 | 10 | 175.63 | 177.48 | 178.55(-0.06) | 178.12(-0.09) | 177.81(-0.04) | 177.56 | 0.6 | | 6 | 27(-0.1) | 35 | [-3] | [-3] | [6] | -61 | -9 | RG | -0.3 | Wait | | (-2) | -2 | 16 | 2 | -1 | -1.2,19 | 65 | | 25 | Dec/11 | 9 | 175.63 | 177.48 | 178.66(-0.08) | 178.29(-0.12) | 177.89(-0.09) | 176.92 | 0.4 | | 6 | 27(2.6) | 0 | [-4] | [-7] | [-17] | -88 | -40 | RG | -1.2 | SmallLong? | | (-4) | -4 | -38 | -9 | -20 | -2.1,15 | 65 | | | | |
| 26 | Dec/10 | 15 | 175.13 | 177.05 | 178.81(-0.03) | 178.51(-0.05) | 178.06(0.04) | 178.43 | 1 | | 6 | 25(1.2) | 35 | [-1] | [1] | [6] | -40 | 22 | UR | 0.5 | SmallShort? | | (-2) | 2 | 13 | 10 | 7 | -0.5,23 | 63 | | 27 | Dec/10 | 14 | 175.13 | 177.05 | 178.87(-0.01) | 178.6(0.01) | 177.99(-0.08) | 177.93 | 0.9 | | 6 | 24(-0.2) | 30 | [-1] | [-2] | [-5] | -66 | -59 | RG | -0.1 | Wait | | (-2) | -4 | -7 | -2 | -20 | -1.2,14 | 63 | | 28 | Dec/10 | 13 | 175.13 | 177.05 | 178.89(0.01) | 178.58(0.03) | 178.13(-0.17) | 178.21 | 1 | | 6 | 24(-2.6) | 35 | [1] | [-6] | [-2] | -61 | -93 | DR | 0.1 | OpenShort | | (-1) | -8 | 7 | -14 | -19 | -0.9,12 | 63 | | 29 | Dec/10 | 12 | 175.13 | 177.05 | 178.87(0.02) | 178.54(-0.05) | 178.43(-0.15) | 177.94 | 0.9 | | 6 | 26(-1.5) | 35 | [1] | [-7] | [-4] | -69 | -107 | DR | -0.6 | OpenShort | | (1) | -7 | 5 | -28 | -12 | -1.1,9 | 63 | | 30 | Dec/10 | 11 | 175.13 | 177.05 | 178.83(0.02) | 178.63(-0.07) | 178.69(-0.15) | 177.77 | 0.8 | | 6 | 28(-1.1) | 20 | [1] | [-7] | [-11] | -60 | -117 | DR | -1 | OpenShort | | (1) | -7 | -9 | -38 | -19 | -1.2,20 | 63 | | | | |
| 31 | Dec/10 | 10 | 175.13 | 177.05 | 178.8(0.02) | 178.75(-0.09) | 178.96(-0.14) | 178.1 | 0.9 | | 6 | 29(-0.1) | 25 | [1] | [-7] | [-8] | -20 | -95 | DR | -0.9 | OpenShort | | (1) | -6 | -14 | -18 | -6 | -0.8,50 | 63 | | 32 | Dec/10 | 9 | 175.13 | 177.05 | 178.76(0.02) | 178.91(-0.06) | 179.21(0.1) | 178.63 | 1.1 | | 6 | 29(-0.1) | 25 | [1] | [5] | [-9] | 16 | -6 | CR | -0.6 | HoldShort? | | (2) | 5 | -27 | 1 | 1 | -0.1,68 | 63 | | 33 | Dec/9 | 15 | 174.67 | 176.63 | 178.72(0.03) | 179.01(0.02) | 179.03(0.22) | 179.7 | 1.5 | | 6 | 29(-10.2) | 50 | [1] | [12] | [9] | 53 | 74 | UT | 0.7 | OpenLong? | | (2) | 10 | 12 | 18 | 20 | 1,78 | 66 | | 34 | Dec/9 | 14 | 174.67 | 176.63 | 178.66(-0.11) | 178.98(-0.03) | 178.64(0.04) | 179.24 | 1.4 | | 6 | 39(-8.2) | 15 | [-5] | [1] | [6] | 35 | 152 | UR | 0.5 | SmallShort | | (1) | 2 | 3 | 22 | 18 | 0.4,75 | 66 | | 35 | Dec/9 | 13 | 174.67 | 176.63 | 178.85(-0.11) | 179.04(-0.04) | 178.57(0.01) | 179.11 | 1.3 | | 6 | 48(-2.7) | 5 | [-5] | [-1] | [1] | 12 | 123 | RG | 0.3 | Wait | | (-5) | 1 | -6 | 14 | 8 | 0.2,57 | 66 | | | | |
| 36 | Dec/9 | 12 | 174.67 | 176.63 | 179.05(-0.06) | 179.11(-0.02) | 178.55(-0.03) | 179.36 | 1.4 | | 6 | 50(-1.2) | 40 | [-3] | [-1] | [15] | 0 | 73 | RG | 0.5 | Wait | | (-5) | -1 | 41 | 3 | 14 | 0.2,45 | 66 | | 37 | Dec/9 | 11 | 174.67 | 176.63 | 179.16(-0.08) | 179.14(-0.04) | 178.6(-0.22) | 177.75 | 0.9 | | 6 | 52(0.4) | 5 | [-4] | [-11] | [-5] | -31 | -56 | RG | -0.5 | Wait | | (-5) | -10 | 0 | -9 | -20 | -0.8,39 | 66 | | 38 | Dec/9 | 10 | 174.67 | 176.63 | 179.31(-0.08) | 179.2(-0.01) | 178.99(-0.18) | 177.75 | 0.9 | | 6 | 51(1.2) | -10 | [-4] | [-8] | [-15] | -31 | -55 | DT | -0.7 | OpenShort | | (-4) | -8 | -29 | -9 | -20 | -0.9,42 | 66 | | 39 | Dec/9 | 9 | 174.67 | 176.63 | 179.45(-0.02) | 179.21(0.1) | 179.31(-0.11) | 178.9 | 1.3 | | 6 | 50(-0.8) | 15 | [-1] | [-2] | [-4] | -10 | -39 | RG | -0.2 | Wait? | | (-2) | -5 | -2 | -3 | -20 | -0.3,48 | 66 | | 40 | Dec/8 | 15 | 174.26 | 176.27 | 179.49(0.03) | 179.02(0.1) | 179.51(-0.1) | 178.97 | 1.5 | | 6 | 51(-13.3) | 20 | [1] | [-1] | [-8] | -5 | -85 | DR | -0.3 | OpenShort? | | (-1) | -5 | -17 | -2 | -20 | -0.3,53 | 66 | | | | |
| 41 | Dec/8 | 14 | 174.26 | 176.27 | 179.44(0.14) | 178.85(0.14) | 179.51(-0) | 179.64 | 1.8 | | 6 | 64(-8.1) | 50 | [6] | [6] | [-1] | -5 | -129 | CR | -0 | HoldShort | | (2) | -0 | -1 | -5 | 1 | 0.1,43 | 66 | | 42 | Dec/8 | 13 | 174.26 | 176.27 | 179.19(0.15) | 178.61(0.1) | 179.69(0.15) | 179.69 | 1.8 | | 6 | 72(-7.4) | 50 | [7] | [12] | [4] | -1 | -80 | UT | 0 | OpenLong | | (7) | 7 | 8 | -3 | 20 | 0.2,44 | 66 | | 43 | Dec/8 | 12 | 174.26 | 176.27 | 178.92(0.15) | 178.43(0.05) | 179.42(0.17) | 179.36 | 1.7 | | 6 | 80(-5.2) | 50 | [7] | [12] | [-3] | 0 | -86 | CR | -0 | HoldShort | | (7) | 8 | -13 | -3 | 20 | 0.2,45 | 66 | | 44 | Dec/8 | 11 | 174.26 | 176.27 | 178.65(0.15) | 178.35(-0.17) | 179.11(0.32) | 179.88 | 1.8 | | 6 | 85(-3.7) | 50 | [7] | [13] | [9] | 9 | 2 | UT | 0.3 | OpenLong | | (8) | 14 | 1 | 7 | 20 | 0.5,46 | 66 | | 45 | Dec/8 | 10 | 174.26 | 176.27 | 178.38(0.15) | 178.66(-0.18) | 178.54(0.3) | 179.85 | 1.8 | | 6 | 88(-3.3) | 50 | [7] | [12] | [10] | 8 | 5 | UT | 0.5 | OpenLong | | (7) | 13 | 5 | 7 | 20 | 0.5,45 | 66 | | | | |
| 46 | Dec/8 | 9 | 174.26 | 176.27 | 178.11(0.15) | 178.98(-0.11) | 178.01(0.27) | 179.66 | 1.8 | | 6 | 92(-3.8) | 50 | [7] | [12] | [17] | 8 | 8 | UT | 0.6 | OpenLong? | | (7) | 12 | 33 | 9 | 20 | 0.6,43 | 66 | | 47 | Dec/7 | 15 | 173.85 | 175.84 | 177.84(0.14) | 179.17(-0.14) | 177.53(0.05) | 178.34 | 1.5 | | 8 | 96(-7.6) | 50 | [6] | [3] | [4] | -13 | -98 | UT | 0.3 | OpenLong? | | (5) | 2 | 13 | -0 | -5 | 0.2,32 | 61 | | 48 | Dec/7 | 14 | 173.85 | 175.84 | 177.6(0.11) | 179.42(-0.15) | 177.45(-0.07) | 177.84 | 1.4 | | 8 | 103(-3.3) | 50 | [5] | [-3] | [4] | -12 | -116 | RG | 0.1 | Wait | | (5) | -3 | 21 | -4 | -20 | 0.1,36 | 61 | | 49 | Dec/7 | 13 | 173.85 | 175.84 | 177.4(0.09) | 179.69(-0.14) | 177.58(-0.67) | 177.01 | 1.1 | | 8 | 106(-3.4) | 20 | [4] | [-30] | [-9] | -19 | -274 | DR | -0.2 | OpenShort | | (5) | -30 | -5 | -6 | -20 | -0.1,34 | 61 | | 50 | Dec/7 | 12 | 173.85 | 175.84 | 177.24(0.11) | 179.95(-0.05) | 178.78(-0.65) | 177.2 | 1.1 | | 8 | 110(-2.8) | 30 | [5] | [-27] | [-8] | -12 | -270 | DR | -0.5 | OpenShort | | (5) | -29 | -1 | -4 | -20 | -0,38 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|