NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $80.6400 One month high (close): $99.0050

NTRA Daily Change: -3.14% Daily StdDev 2.9% NTRA EMA_5_Trend: 0.29% 10Minute StdDev: $1.7785

Latest Price : $95.9(-3.14%)

Fri. Dec 18, 2020($1.5) Thu. Dec 17, 2020($1.7) Wed. Dec 16, 2020($1.5) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.9) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.9) Wed. Dec 9, 2020($2.2)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1

Sample size 3 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -1.2%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	9	90.51	94.49	98.97(-0.01)	99.21(-0.04)	99.24(-0.17)	98.47	1.4	15	27(-0.4)	25	[-0]	[-4]	[-14]	-24	-85	RG	-0.5	Wait?	(2)	-6	-25	-11	-20	-0.3,34	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.49(daily_ema_10 -4.04%) 90.51(daily_ema_20 -8.08%) Resistance Levels: 98.97(weak_hourly_sma_20 0.51%) 99.21(weak_hourly_sma_10 0.75%)

2	Dec/15	15	89.86	94	98.98(-0.05)	99.25(-0.15)	99.41(-0.03)	99.18	1.7	18	28(0.2)	35	[-2]	[-1]	[-3]	-9	63	RG	-0.2	Wait?	(1)	-1	-10	-9	20	0.1,39	79
3	Dec/15	14	89.86	94	99.03(0.04)	99.4(-0.16)	99.41(0)	99.47	1.7	18	28(0.1)	50	[1]	[1]	[5]	13	-0	UT	0	OpenLong	(-1)	0	4	1	20	0.3,55	79
4	Dec/15	13	89.86	94	98.99(0.03)	99.56(-0.29)	99.44(0.12)	99.35	1.7	18	27(-0.1)	50	[1]	[3]	[-1]	9	43	CR	-0.1	HoldShort	(1)	4	-13	1	20	0.2,54	79
5	Dec/15	12	89.86	94	98.96(0.07)	99.85(-0.08)	99.32(0.14)	99.73	1.8	18	28(-0.1)	50	[2]	[7]	[6]	17	46	UT	0.3	OpenLong	(2)	5	15	2	8	0.5,54	79

6	Dec/15	11	89.86	94	98.89(0.07)	99.93(0.31)	99.18(0.09)	99.3	1.7	18	28(-0.2)	50	[2]	[12]	[-8]	10	-6	CR	0.1	HoldShort	(2)	3	-2	5	-20	0.3,52	79
7	Dec/15	10	89.86	94	98.82(0.07)	99.62(0.29)	99.09(-0.26)	99.35	1.7	18	28(0.1)	50	[2]	[-0]	[-8]	7	-85	DR	0.2	OpenShort	(3)	-9	-4	-2	-20	0.3,49	79
8	Dec/15	9	89.86	94	98.75(0.05)	99.34(0.26)	99.35(-0.32)	99.47	1.7	18	28(-3.3)	50	[2]	[-3]	[4]	10	-60	RG	0.1	Wait?	(3)	-11	25	-5	-20	0.5,47	79
9	Dec/14	15	88.98	93.18	98.7(0.19)	99.08(0.19)	99.67(-0.71)	98.75	1.8	18	31(-5.1)	50	[7]	[-16]	[-12]	-6	-359	DR	-0.5	OpenShort?	(0)	-25	-9	-24	-20	0,44	69
10	Dec/14	14	88.98	93.18	98.51(0.24)	98.89(0.16)	100.38(-0.3)	99.02	1.9	18	36(-4.1)	50	[8]	[-2]	[-4]	13	-267	DR	-0.7	OpenShort	(8)	-11	6	-23	-20	0.3,55	69

11	Dec/14	13	88.98	93.18	98.28(0.27)	98.73(0.03)	100.68(0.53)	98.86	1.8	18	40(-2.4)	50	[9]	[25]	[-24]	24	-78	CR	-0.8	HoldShort	(8)	19	-63	-20	2	0.3,66	69
12	Dec/14	12	88.98	93.18	98.02(0.32)	98.71(0.04)	100.15(0.84)	100.67	2.2	18	43(1.3)	50	[11]	[37]	[6]	65	158	UT	0.2	OpenLong	(13)	29	-14	3	20	1.2,85	69
13	Dec/14	11	88.98	93.18	97.7(0.24)	98.67(0.25)	99.32(0.84)	101.07	2.2	18	41(2.2)	50	[8]	[40]	[2]	81	308	UT	0.8	OpenLong	(13)	29	-41	35	20	1.5,93	69
14	Dec/14	10	88.98	93.18	97.47(0.31)	98.43(0.36)	98.49(1.12)	102.27	2.5	18	39(5.5)	50	[11]	[52]	[41]	85	461	UT	1.8	OpenLong	(12)	39	59	32	20	2.3,77	69
15	Dec/14	9	88.98	93.18	97.17(0.22)	98.07(0.22)	97.4(0.65)	100.55	2.2	18	34(2.4)	50	[8]	[32]	[66]	56	292	UT	1.7	OpenLong?	(8)	23	157	17	20	1.9,58	69

16	Dec/11	15	88.18	92.14	96.96(0.06)	97.85(-0.17)	96.78(-0.49)	96.2	1.6	16	31(-8.4)	30	[2]	[-16]	[-12]	-25	-264	DR	-0.3	OpenShort?	(-0)	-17	-11	-13	-20	-0.5,38	69
17	Dec/11	14	88.18	92.14	96.91(0.24)	98.02(-0.14)	97.26(-0.78)	96.5	1.7	16	40(-5.4)	50	[8]	[-24]	[-14]	-11	-475	DR	-0.4	OpenShort	(2)	-27	-16	-17	-20	-0.2,44	69
18	Dec/11	13	88.18	92.14	96.67(0.27)	98.16(-0.16)	98.02(-0.35)	96.94	1.7	16	45(-4.5)	50	[9]	[-9]	[-6]	4	-330	DR	-0.5	OpenShort	(10)	-12	5	-21	-20	0.1,51	69
19	Dec/11	12	88.18	92.14	96.41(0.28)	98.32(0.19)	98.36(-0.4)	96.8	1.7	16	50(-4.6)	50	[10]	[-5]	[-23]	14	-340	DR	-0.6	OpenShort	(10)	-14	-23	-26	-20	0.2,59	69
20	Dec/11	11	88.18	92.14	96.14(0.33)	98.13(0.32)	98.75(-0.18)	97.44	1.8	16	54(-3.4)	50	[12]	[5]	[-25]	40	-237	CR	-0.5	HoldShort	(11)	-6	-41	-14	-20	0.5,77	69

21	Dec/11	10	88.18	92.14	95.82(0.4)	97.82(0.5)	98.93(0.15)	98.61	2.1	16	58(-1.2)	50	[14]	[21]	[-24]	66	-73	CR	-0.1	HoldShort	(15)	5	-59	-5	-20	1,91	69
22	Dec/11	9	88.18	92.14	95.44(0.48)	97.34(0.62)	98.78(0.49)	100.31	2.4	16	59(1.6)	50	[17]	[35]	[26]	93	150	UT	0.5	OpenLong?	(18)	17	58	4	20	1.7,100	69
23	Dec/10	15	87.5	91.27	94.98(0.41)	96.74(0.24)	98.3(0.03)	98.65	2.4	20	57(-4.3)	50	[14]	[14]	[6]	81	-13	UT	0.1	HoldLong?	(14)	1	-3	-0	20	1.3,98	76
24	Dec/10	14	87.5	91.27	94.59(0.45)	96.51(0.26)	98.27(0.78)	98.74	2.4	20	61(0.3)	50	[16]	[41]	[14]	81	187	UT	0.2	HoldLong	(16)	27	15	-0	20	1.4,96	76
25	Dec/10	13	87.5	91.27	94.17(0.45)	96.26(0.21)	97.51(0.82)	98.32	2.3	20	61(1.5)	50	[16]	[41]	[13]	82	198	UT	0.3	OpenLong	(16)	28	15	-1	20	1.5,94	76

26	Dec/10	12	87.5	91.27	93.75(0.41)	96.06(0.28)	96.72(0.87)	97.9	2.2	20	60(2.5)	50	[14]	[44]	[8]	82	250	UT	0.4	OpenLong	(16)	30	1	13	20	1.5,94	76
27	Dec/10	11	87.5	91.27	93.36(0.38)	95.79(0.63)	95.89(0.75)	97.88	2.2	20	57(2.9)	50	[13]	[46]	[-3]	82	290	CR	0.7	OpenShort	(15)	26	-22	15	20	1.7,89	76
28	Dec/10	10	87.5	91.27	93.01(0.45)	95.19(0.73)	95.18(0.46)	98.5	2.4	20	54(5.2)	50	[16]	[38]	[53]	86	259	UT	1.3	OpenLong	(15)	16	130	14	20	2.2,81	76
29	Dec/10	9	87.5	91.27	92.59(0.29)	94.5(0.36)	94.74(-0.29)	94.94	1.6	20	49(-1.1)	50	[10]	[4]	[2]	42	-110	UT	0.1	OpenLong?	(9)	-10	21	-8	-20	1,67	76
30	Dec/9	15	86.47	89.81	92.33(0.31)	94.16(0.36)	95.02(-0.4)	94.37	1.9	17	50(-9.7)	50	[11]	[-0]	[-0]	38	-189	UT	-0.3	OpenLong?	(9)	-14	23	-20	-20	0.9,65	75

31	Dec/9	14	86.47	89.81	92.05(0.35)	93.82(0.3)	95.4(-0.31)	93.74	1.7	17	60(-3.5)	50	[12]	[2]	[-16]	43	-249	CR	-0.7	HoldShort	(10)	-11	-22	-21	-20	0.7,75	75
32	Dec/9	13	86.47	89.81	91.73(0.39)	93.54(0.34)	95.7(0.52)	94.33	1.9	17	63(-0.3)	50	[14]	[32]	[-28]	65	21	CR	-0.5	HoldShort	(14)	18	-73	-18	-13	1,90	75
33	Dec/9	12	86.47	89.81	91.37(0.45)	93.23(0.6)	95.2(1)	96.34	2.4	17	64(5)	50	[16]	[54]	[8]	98	341	UT	0.4	OpenLong	(18)	35	1	-7	20	1.9,100	75
34	Dec/9	11	86.47	89.81	90.96(0.42)	92.67(0.64)	94.26(1.02)	96.31	2.4	17	59(7.1)	50	[15]	[55]	[12]	105	423	UT	0.8	HoldLong	(16)	35	0	7	20	2.2,100	75
35	Dec/9	10	86.47	89.81	90.58(0.4)	92.08(0.71)	93.3(1.15)	96.3	2.4	17	52(9.5)	50	[14]	[60]	[29]	118	518	UT	1.4	HoldLong	(15)	40	40	11	20	2.7,100	75

36	Dec/9	9	86.47	89.81	90.22(0.37)	91.43(0.54)	92.24(0.93)	95.21	2.1	17	42(9.5)	50	[13]	[49]	[58]	120	415	UT	1.7	HoldLong?	(13)	32	127	11	20	2.8,100	75
37	Dec/8	15	85.58	88.65	89.89(0.18)	90.93(0.11)	91.39(0.15)	91.86	1.5	15	33(1.8)	50	[6]	[12]	[7]	85	76	UT	0.3	OpenLong?	(7)	5	9	2	20	1.4,100	67
38	Dec/8	14	85.58	88.65	89.73(0.15)	90.83(0.16)	91.25(0.18)	91.62	1.4	15	31(1.3)	50	[5]	[13]	[3]	86	106	UT	0.3	OpenLong	(6)	6	3	0	20	1.5,98	67
39	Dec/8	13	85.58	88.65	89.6(0.17)	90.68(0.21)	91.08(0.25)	91.53	1.4	15	29(1.5)	50	[6]	[17]	[9]	86	113	UT	0.4	OpenLong	(5)	9	22	-2	20	1.6,96	67
40	Dec/8	12	85.58	88.65	89.45(0.14)	90.49(0.24)	90.85(0.25)	90.96	1.3	15	28(1.2)	50	[5]	[17]	[-1]	79	92	CR	0.1	OpenShort	(5)	9	0	0	-12	1.3,96	67

41	Dec/8	11	85.58	88.65	89.32(0.09)	90.28(0.4)	90.62(0.15)	90.96	1.3	15	27(1.5)	50	[3]	[16]	[-4]	86	128	CR	0.3	OpenShort	(5)	5	-8	7	-20	1.5,98	67
42	Dec/8	10	85.58	88.65	89.24(0.12)	89.92(0.45)	90.48(0.08)	91.18	1.3	15	25(1.5)	50	[4]	[15]	[8]	91	119	UT	0.7	OpenLong	(4)	3	15	13	8	1.8,96	67
43	Dec/8	9	85.58	88.65	89.14(0.03)	89.52(0.3)	90.41(0.14)	90.79	1.2	15	24(-0.2)	50	[1]	[13]	[9]	79	196	UT	0.4	HoldLong?	(4)	5	16	3	20	1.7,86	67
44	Dec/7	15	84.86	87.97	89.11(-0.03)	89.26(0.2)	90.28(0.17)	90.38	1.3	12	24(-1.4)	50	[-1]	[11]	[10]	65	212	UR	0.1	SmallShort?	(0)	6	22	-4	20	1.3,82	67
45	Dec/7	14	84.86	87.97	89.14(-0.06)	89.08(0.08)	90.13(0.22)	89.81	1.2	12	25(-0.9)	45	[-2]	[10]	[-2]	51	192	RG	-0.3	Wait	(-2)	8	-17	1	20	0.6,86	67

46	Dec/7	13	84.86	87.97	89.19(-0.02)	89.01(0.2)	89.93(0.65)	90.26	1.3	12	26(-0.9)	50	[-1]	[27]	[1]	70	299	UR	0.3	SmallShort	(-1)	22	-21	21	20	1,95	67
47	Dec/7	12	84.86	87.97	89.21(-0.01)	88.84(0.23)	89.35(0.81)	90.81	1.4	12	27(0.4)	50	[-0]	[33]	[24]	78	387	UR	1.3	SmallShort	(0)	28	25	40	20	1.4,93	67
48	Dec/7	11	84.86	87.97	89.22(-0.02)	88.63(0.13)	88.63(0.46)	90.16	1.3	12	27(-0.5)	50	[-1]	[20]	[17]	47	242	UR	1.4	SmallShort	(-1)	16	21	16	20	0.9,74	67
49	Dec/7	10	84.86	87.97	89.24(-0.05)	88.52(0.13)	88.23(0.22)	89.61	1.2	12	27(-0.3)	50	[-2]	[11]	[16]	7	144	UR	1.2	SmallShort	(-2)	8	31	2	20	0.3,49	67
50	Dec/7	9	84.86	87.97	89.29(-0.07)	88.41(0.05)	88.03(-0.06)	88.81	1	12	28(0.1)	50	[-2]	[0]	[19]	-41	5	UR	0.7	SmallShort?	(-4)	-2	58	-14	20	-0.4,19	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI