NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $32.2700 One month high (close): $55.8600

NTLA Daily Change: 0.22% Daily StdDev 5.2% NTLA EMA_5_Trend: 1.9% 10Minute StdDev: $0.9656

Latest Price : $53.72(0.22%)

Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($2.2) Wed. Dec 9, 2020($1.4)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	15	43.47	50.03	53.46(-0.16)	53.18(0.11)	53.47(0.52)	53.83	1.3	27	12(0)	50	[-3]	[15]	[12]	30	365	UR	0.4	SmallShort?	(-4)	10	13	17	20	0.4,70	85
Daily Trend: % Up Forces: Down Forces: 53.46(hourly_sma_20 -0.69%) Support Levels: 53.18(hourly_sma_10 -1.21%) 50.03(daily_ema_10 -7.06%) 43.47(daily_ema_20 -19.25%) Resistance Levels:

2	Dec/16	14	43.47	50.03	53.55(0.03)	53.12(0.11)	53.19(0.2)	53.45	1.3	27	12(-0.1)	50	[1]	[10]	[3]	9	1	UT	0.3	OpenLong	(-4)	4	-5	19	20	-0.1,61	85
3	Dec/16	13	43.47	50.03	53.53(0.03)	53.06(-0.11)	53.09(0.16)	53.6	1.3	27	12(-0.2)	50	[1]	[7]	[11]	1	21	UT	0.5	OpenLong	(1)	3	3	20	20	0.1,48	85
4	Dec/16	12	43.47	50.03	53.51(0.08)	53.12(-0.09)	53(0.18)	53.51	1.3	27	12(-0.6)	50	[2]	[8]	[14]	-20	-32	UT	0.5	OpenLong	(1)	4	20	9	20	0,30	85
5	Dec/16	11	43.47	50.03	53.47(0.09)	53.17(0.11)	53(0)	52.94	1.2	27	13(-0.2)	50	[2]	[6]	[1]	-48	-190	UT	0	OpenLong	(0)	0	17	-2	-20	-0.5,15	85

6	Dec/16	10	43.47	50.03	53.42(-0.18)	53.11(-0.03)	52.9(-0.29)	52.48	1.2	27	13(0.2)	10	[-4]	[-2]	[-12]	-59	-70	RG	-0.4	Wait	(1)	-6	-15	-5	-20	-0.9,14	85
7	Dec/16	9	43.47	50.03	53.51(-0.13)	53.12(-0.03)	53.05(0.02)	52.91	1.2	27	13(-0.3)	35	[-3]	[4]	[-5]	-46	27	RG	-0.1	Wait?	(-3)	0	-10	1	-20	-0.6,19	85
8	Dec/15	15	42.5	48.81	53.58(-0.15)	53.13(-0.25)	53.04(-0.35)	53.19	1.4	28	13(-1.1)	40	[-3]	[-4]	[6]	-41	-7	RG	0.1	Wait?	(-2)	-7	6	-4	20	-0.4,19	86
9	Dec/15	14	42.5	48.81	53.66(-0.21)	53.26(-0.34)	53.23(-0.37)	53.01	1.4	28	14(0.2)	30	[-4]	[-5]	[3]	-44	-4	RG	-0.2	Wait	(-4)	-7	3	-4	20	-0.6,21	86
10	Dec/15	13	42.5	48.81	53.77(-0.09)	53.44(-0.56)	53.43(0.2)	52.92	1.4	28	14(0.1)	40	[-2]	[4]	[-2]	-48	-18	RG	-0.5	Wait	(-4)	4	-12	-14	20	-0.8,22	86

11	Dec/15	12	42.5	48.81	53.82(-0.01)	53.74(-0.43)	53.32(0.24)	53.25	1.4	28	14(0)	50	[-0]	[6]	[7]	-30	-36	UR	-0.1	SmallShort	(-1)	5	15	-3	20	-0.5,33	86
12	Dec/15	11	42.5	48.81	53.82(-0.04)	53.97(-0.07)	53.19(-0.08)	52.83	1.4	28	14(0.3)	10	[-1]	[4]	[-24]	-31	-159	RG	-0.3	Wait	(-1)	-2	-46	10	-20	-0.9,42	86
13	Dec/15	10	42.5	48.81	53.84(0.06)	54.01(0.19)	53.23(-0.13)	54.14	1.5	28	14(-0.2)	50	[1]	[6]	[1]	-5	-35	UT	0.9	OpenLong	(2)	-3	5	10	-20	0.3,38	86
14	Dec/15	9	42.5	48.81	53.81(0.11)	53.91(0.27)	53.3(-0.29)	54.01	1.5	28	14(-3.1)	50	[2]	[3]	[16]	-20	-144	UT	0.7	OpenLong?	(1)	-6	59	-6	-20	0.2,25	86
15	Dec/14	15	41.51	47.31	53.75(0.19)	53.76(0.05)	53.45(-1.31)	52.39	1.5	26	17(-5.1)	30	[4]	[-18]	[-24]	-62	-777	DR	-0.8	OpenShort?	(-1)	-25	-8	-35	-20	-1.1,16	86

16	Dec/14	14	41.51	47.31	53.65(0.34)	53.73(-0.32)	54.16(-1.07)	52.61	1.5	26	22(-3.3)	45	[7]	[-17]	[-16]	-34	-802	DR	-1	OpenShort	(5)	-21	-14	-32	-20	-0.7,34	86
17	Dec/14	13	41.51	47.31	53.47(0.37)	53.9(-0.24)	54.75(-0.06)	53.01	1.6	26	26(-2.7)	45	[7]	[4]	[-27]	-2	-480	CR	-0.9	HoldShort	(7)	-1	-51	-26	-20	-0.2,53	86
18	Dec/14	12	41.51	47.31	53.27(0.49)	54.03(-0.05)	54.78(0.48)	54.48	1.8	26	28(0.1)	50	[9]	[16]	[0]	43	-144	UT	-0.1	OpenLong	(10)	9	-11	-8	20	0.6,78	86
19	Dec/14	11	41.51	47.31	53.01(0.3)	54.06(-0.09)	54.52(0.82)	54.8	1.8	26	28(-0.3)	50	[6]	[22]	[-2]	63	245	CR	0.1	HoldShort	(11)	16	-38	13	20	0.9,90	86
20	Dec/14	10	41.51	47.31	52.85(0.51)	54.11(0.39)	54.07(1.44)	55.91	2	26	28(0.9)	50	[10]	[39]	[20]	77	427	UT	0.9	HoldLong	(8)	28	13	19	20	1.5,89	86

21	Dec/14	9	41.51	47.31	52.58(0.5)	53.9(0.41)	53.3(0.45)	55.54	1.9	26	28(0.4)	50	[10]	[20]	[41]	66	165	UT	1.1	OpenLong?	(10)	9	83	15	20	1.5,78	86
22	Dec/11	15	40.55	46.04	52.32(0.35)	53.9(0)	53.06(-0.4)	53.2	1.8	28	27(-4)	50	[7]	[1]	[-5]	23	-283	CR	0.1	HoldShort?	(6)	-8	2	-2	-20	0.5,60	90
23	Dec/11	14	40.55	46.04	52.14(0.53)	53.68(-0.06)	53.27(-0.62)	53.14	1.8	28	31(-1.5)	50	[10]	[-3]	[-1]	20	-490	DR	-0.1	OpenShort	(7)	-12	20	-16	-20	0.5,57	90
24	Dec/11	13	40.55	46.04	51.87(0.41)	53.71(-0.06)	53.6(-0.99)	52.59	1.7	28	33(-1.4)	50	[8]	[-11]	[-7]	22	-519	DR	-0.4	OpenShort	(10)	-19	19	-18	-20	0.3,64	90
25	Dec/11	12	40.55	46.04	51.66(0.36)	53.74(0.33)	54.14(-0.66)	52.06	1.7	28	34(-1.1)	35	[7]	[-1]	[-52]	28	-442	DR	-0.9	OpenShort	(7)	-13	-79	-20	-20	0.2,73	90

26	Dec/11	11	40.55	46.04	51.48(0.57)	53.56(0.99)	54.5(0.38)	54.32	2	28	35(0.5)	50	[11]	[26]	[-10]	67	76	CR	-0.1	HoldShort	(11)	7	2	-10	-20	1.2,87	90
27	Dec/11	10	40.55	46.04	51.19(0.55)	53.03(0.98)	54.29(0.38)	54.26	2	28	35(-0.2)	50	[10]	[26]	[-10]	75	147	CR	-0	HoldShort	(11)	7	-18	-5	-20	1.3,92	90
28	Dec/11	9	40.55	46.04	50.91(0.73)	52.52(1.08)	54.08(0.49)	54.78	2.1	28	35(-0.2)	50	[14]	[29]	[0]	87	154	UT	0.3	HoldLong?	(12)	9	-17	-0	20	1.6,97	90
29	Dec/10	15	39.34	44.62	50.54(0.91)	51.96(0.7)	53.82(0.89)	55.27	2.4	32	35(0.3)	50	[17]	[37]	[39]	97	255	UT	0.6	HoldLong?	(16)	17	50	0	20	1.9,99	95
30	Dec/10	14	39.34	44.62	50.08(0.73)	51.6(0.65)	53.35(1.37)	53.86	2.2	32	35(1.6)	50	[14]	[45]	[20]	91	355	UT	0.2	OpenLong	(15)	26	20	-3	20	1.7,98	95

31	Dec/10	13	39.34	44.62	49.72(0.64)	51.27(0.61)	52.63(1.65)	53.31	2.1	32	33(2.3)	50	[12]	[50]	[13]	88	488	UT	0.3	OpenLong	(14)	32	3	0	20	1.6,98	95
32	Dec/10	12	39.34	44.62	49.41(0.48)	50.96(0.72)	51.77(1.61)	53.22	2.1	32	31(2.8)	50	[9]	[49]	[13]	97	691	UT	0.7	OpenLong	(12)	31	-8	20	20	1.9,99	95
33	Dec/10	11	39.34	44.62	49.17(0.51)	50.6(1.16)	50.95(1.7)	53.44	2.1	32	28(3.9)	50	[10]	[55]	[23]	99	780	UT	1.3	OpenLong	(10)	33	19	29	20	2.3,91	95
34	Dec/10	10	39.34	44.62	48.92(0.52)	50.02(0.9)	50.1(0.5)	52.91	2.1	32	24(4.1)	50	[10]	[30]	[54]	88	419	UT	1.8	OpenLong	(9)	10	100	20	20	2.5,75	95
35	Dec/10	9	39.34	44.62	48.67(0.25)	49.57(0.37)	49.85(-0.11)	50.27	1.7	32	20(0.8)	50	[5]	[12]	[17]	37	51	UT	0.3	OpenLong?	(5)	-2	48	-4	16	1.2,57	95

36	Dec/9	15	37.98	42.56	48.55(0.04)	49.39(0.09)	49.91(-0.47)	49.03	2	27	19(-9.7)	35	[1]	[-2]	[-10]	13	-63	DR	-0.7	OpenShort?	(2)	-9	-3	-27	-20	0.4,53	82
37	Dec/9	14	37.98	42.56	48.53(0.56)	49.35(0.1)	50.15(-0.19)	49.1	2	27	29(-4.6)	50	[11]	[6]	[-9]	27	-528	CR	-0.6	HoldShort	(1)	-4	-3	-19	-20	0.3,69	82
38	Dec/9	13	37.98	42.56	48.26(0.57)	49.3(0.36)	50.25(0.61)	49.17	2	27	34(-4.2)	50	[12]	[25]	[-40]	48	-252	CR	-0.6	HoldShort	(11)	12	-93	-10	-20	0.5,85	82
39	Dec/9	12	37.98	42.56	47.98(0.88)	49.12(1.14)	49.95(1.32)	51.69	2.4	27	38(-1.2)	50	[18]	[49]	[26]	93	185	UT	0.8	HoldLong	(17)	27	43	7	20	1.7,100	82
40	Dec/9	11	37.98	42.56	47.56(0.82)	48.57(0.84)	49.3(0.88)	50.55	2.2	27	39(-1.5)	50	[17]	[37]	[15]	85	-8	UT	0.6	HoldLong	(16)	18	12	12	20	1.4,100	82

41	Dec/9	10	37.98	42.56	47.17(0.8)	48.17(0.67)	48.87(0.66)	50.23	2.2	27	40(-2.8)	50	[16]	[30]	[21]	77	-25	UT	0.6	HoldLong	(16)	13	24	2	20	1.3,94	82
42	Dec/9	9	37.98	42.56	46.8(0.89)	47.85(0.21)	48.55(0.41)	49.59	2.1	27	43(-1.9)	50	[18]	[21]	[41]	71	-238	UT	0.4	OpenLong?	(15)	8	76	-1	20	1.1,93	82
43	Dec/8	15	36.99	41.16	46.39(0.65)	47.75(-0.15)	48.35(0.1)	47.67	2	26	45(-3.9)	50	[13]	[10]	[-10]	48	-384	CR	-0.3	HoldShort?	(14)	2	-31	-9	19	0.5,85	79
44	Dec/8	14	36.99	41.16	46.09(0.56)	47.82(0.12)	48.3(0.96)	48.45	2.2	26	49(0.2)	50	[11]	[29]	[6]	70	173	UT	0.1	OpenLong	(14)	19	2	1	20	0.9,97	79
45	Dec/8	13	36.99	41.16	45.83(0.54)	47.76(0.1)	47.84(0.8)	48.41	2.2	26	49(0.3)	50	[11]	[26]	[6]	74	202	UT	0.2	OpenLong	(11)	16	-8	9	20	1,99	79

46	Dec/8	12	36.99	41.16	45.59(0.62)	47.71(-0.01)	47.46(0.65)	48.61	2.2	26	49(0.2)	50	[12]	[22]	[13]	74	175	UT	0.4	OpenLong	(11)	13	-0	13	20	1.2,94	79
47	Dec/8	11	36.99	41.16	45.31(0.72)	47.71(1.03)	47.46(0)	48.62	2.2	26	48(1)	50	[14]	[20]	[10]	66	-24	UT	0.6	OpenLong	(12)	0	48	4	-20	1.3,83	79
48	Dec/8	10	36.99	41.16	44.99(0.58)	47.22(0.8)	47.15(-0.4)	47.43	2	26	47(-0.1)	50	[12]	[9]	[10]	47	-177	UT	0.1	OpenLong	(12)	-8	54	16	-20	1,72	79
49	Dec/8	9	36.99	41.16	44.73(0.47)	46.84(0.61)	47.34(-0.72)	46.13	1.7	26	47(-1.5)	50	[9]	[0]	[-22]	36	-375	DR	-0.5	OpenShort?	(9)	-14	-16	12	-20	0.6,71	79
50	Dec/7	15	36.04	39.85	44.52(0.61)	46.55(0.8)	47.68(-0.59)	46.52	2.1	26	49(-4)	50	[12]	[6]	[-18]	53	-351	CR	-0.4	HoldShort?	(10)	-12	-23	18	-20	0.8,83	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI