|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $32.2700 One month high (close): $55.8600
NTLA Daily Change: 0.22% Daily StdDev 5.2% NTLA EMA_5_Trend: 1.9% 10Minute StdDev: $0.9656
Latest Price : $53.72(0.22%) | Fri. Dec 18, 2020($1) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.5) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($2.2) Wed. Dec 9, 2020($1.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 43.47 | 50.03 | 53.42(-0.18) | 53.11(-0.03) | 52.9(-0.29) | 52.48 | 1.2 | | 27 | 13(0.2) | 10 | [-4] | [-2] | [-12] | -59 | -69 | RG | -0.4 | Wait | | (1) | -6 | -15 | -5 | -20 | -0.9,14 | 85 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.03(daily_ema_10 -4.67%) 43.47(daily_ema_20 -17.17%)
Resistance Levels: 53.11(weak_hourly_sma_10 1.2%) 53.42(weak_hourly_sma_20 1.79%)
|
| | | 2 | Dec/16 | 9 | 43.47 | 50.03 | 53.51(-0.13) | 53.12(-0.03) | 53.05(0.02) | 52.91 | 1.2 | | 27 | 13(-0.3) | 35 | [-3] | [4] | [-5] | -46 | 27 | RG | -0.1 | Wait? | | (-3) | 0 | -10 | 1 | -20 | -0.6,19 | 85 | | 3 | Dec/15 | 15 | 42.5 | 48.81 | 53.58(-0.15) | 53.13(-0.25) | 53.04(-0.35) | 53.19 | 1.4 | | 28 | 13(-1.1) | 40 | [-3] | [-4] | [6] | -41 | -7 | RG | 0.1 | Wait? | | (-2) | -7 | 6 | -4 | 20 | -0.4,19 | 86 | | 4 | Dec/15 | 14 | 42.5 | 48.81 | 53.66(-0.21) | 53.26(-0.34) | 53.23(-0.37) | 53.01 | 1.4 | | 28 | 14(0.2) | 30 | [-4] | [-5] | [3] | -44 | -4 | RG | -0.2 | Wait | | (-4) | -7 | 3 | -4 | 20 | -0.6,21 | 86 | | 5 | Dec/15 | 13 | 42.5 | 48.81 | 53.77(-0.09) | 53.44(-0.56) | 53.43(0.2) | 52.92 | 1.4 | | 28 | 14(0.1) | 40 | [-2] | [4] | [-2] | -48 | -17 | RG | -0.5 | Wait | | (-4) | 4 | -12 | -14 | 20 | -0.8,22 | 86 | | | | |
| 6 | Dec/15 | 12 | 42.5 | 48.81 | 53.82(-0.01) | 53.74(-0.43) | 53.32(0.24) | 53.25 | 1.4 | | 28 | 14(0) | 50 | [-0] | [6] | [7] | -30 | -36 | UR | -0.1 | SmallShort | | (-1) | 5 | 15 | -3 | 20 | -0.5,33 | 86 | | 7 | Dec/15 | 11 | 42.5 | 48.81 | 53.82(-0.04) | 53.97(-0.07) | 53.19(-0.08) | 52.83 | 1.4 | | 28 | 14(0.3) | 10 | [-1] | [4] | [-24] | -31 | -159 | RG | -0.3 | Wait | | (-1) | -2 | -46 | 10 | -20 | -0.9,42 | 86 | | 8 | Dec/15 | 10 | 42.5 | 48.81 | 53.84(0.06) | 54.01(0.19) | 53.23(-0.13) | 54.14 | 1.5 | | 28 | 14(-0.2) | 50 | [1] | [6] | [1] | -5 | -35 | UT | 0.9 | OpenLong | | (2) | -3 | 5 | 10 | -20 | 0.3,38 | 86 | | 9 | Dec/15 | 9 | 42.5 | 48.81 | 53.81(0.11) | 53.91(0.27) | 53.3(-0.29) | 54.01 | 1.5 | | 28 | 14(-3.1) | 50 | [2] | [3] | [16] | -20 | -145 | UT | 0.7 | OpenLong? | | (1) | -6 | 59 | -6 | -20 | 0.2,25 | 86 | | 10 | Dec/14 | 15 | 41.51 | 47.31 | 53.75(0.19) | 53.76(0.05) | 53.45(-1.31) | 52.39 | 1.5 | | 26 | 17(-5.1) | 30 | [4] | [-18] | [-24] | -62 | -778 | DR | -0.8 | OpenShort? | | (-1) | -25 | -8 | -35 | -20 | -1.1,16 | 86 | | | | |
| 11 | Dec/14 | 14 | 41.51 | 47.31 | 53.65(0.34) | 53.73(-0.32) | 54.16(-1.07) | 52.61 | 1.5 | | 26 | 22(-3.3) | 45 | [7] | [-17] | [-16] | -34 | -803 | DR | -1 | OpenShort | | (5) | -21 | -14 | -32 | -20 | -0.7,34 | 86 | | 12 | Dec/14 | 13 | 41.51 | 47.31 | 53.47(0.37) | 53.9(-0.24) | 54.75(-0.06) | 53.01 | 1.6 | | 26 | 26(-2.7) | 45 | [7] | [4] | [-27] | -2 | -480 | CR | -0.9 | HoldShort | | (7) | -1 | -51 | -26 | -20 | -0.2,53 | 86 | | 13 | Dec/14 | 12 | 41.51 | 47.31 | 53.27(0.49) | 54.03(-0.05) | 54.78(0.48) | 54.48 | 1.8 | | 26 | 28(0.1) | 50 | [9] | [16] | [0] | 43 | -145 | UT | -0.1 | OpenLong | | (10) | 9 | -11 | -8 | 20 | 0.6,78 | 86 | | 14 | Dec/14 | 11 | 41.51 | 47.31 | 53.01(0.3) | 54.06(-0.09) | 54.52(0.82) | 54.8 | 1.8 | | 26 | 28(-0.3) | 50 | [6] | [22] | [-2] | 63 | 245 | CR | 0.1 | HoldShort | | (11) | 16 | -38 | 13 | 20 | 0.9,90 | 86 | | 15 | Dec/14 | 10 | 41.51 | 47.31 | 52.85(0.51) | 54.11(0.39) | 54.07(1.44) | 55.91 | 2 | | 26 | 28(0.9) | 50 | [10] | [39] | [20] | 77 | 427 | UT | 0.9 | HoldLong | | (8) | 28 | 13 | 19 | 20 | 1.5,89 | 86 | | | | |
| 16 | Dec/14 | 9 | 41.51 | 47.31 | 52.58(0.5) | 53.9(0.41) | 53.3(0.45) | 55.54 | 1.9 | | 26 | 28(0.4) | 50 | [10] | [20] | [41] | 66 | 164 | UT | 1.1 | OpenLong? | | (10) | 9 | 83 | 15 | 20 | 1.5,78 | 86 | | 17 | Dec/11 | 15 | 40.55 | 46.04 | 52.32(0.35) | 53.9(0) | 53.06(-0.4) | 53.2 | 1.8 | | 28 | 27(-4) | 50 | [7] | [1] | [-5] | 23 | -284 | CR | 0.1 | HoldShort? | | (6) | -8 | 2 | -2 | -20 | 0.5,60 | 90 | | 18 | Dec/11 | 14 | 40.55 | 46.04 | 52.14(0.53) | 53.68(-0.06) | 53.27(-0.62) | 53.14 | 1.8 | | 28 | 31(-1.5) | 50 | [10] | [-3] | [-1] | 20 | -491 | DR | -0.1 | OpenShort | | (7) | -12 | 20 | -16 | -20 | 0.5,57 | 90 | | 19 | Dec/11 | 13 | 40.55 | 46.04 | 51.87(0.41) | 53.71(-0.06) | 53.6(-0.99) | 52.59 | 1.7 | | 28 | 33(-1.4) | 50 | [8] | [-11] | [-7] | 22 | -520 | DR | -0.4 | OpenShort | | (10) | -19 | 19 | -18 | -20 | 0.3,64 | 90 | | 20 | Dec/11 | 12 | 40.55 | 46.04 | 51.66(0.36) | 53.74(0.33) | 54.14(-0.66) | 52.06 | 1.7 | | 28 | 34(-1.1) | 35 | [7] | [-1] | [-52] | 28 | -442 | DR | -0.9 | OpenShort | | (7) | -13 | -79 | -20 | -20 | 0.2,73 | 90 | | | | |
| 21 | Dec/11 | 11 | 40.55 | 46.04 | 51.48(0.57) | 53.56(0.99) | 54.5(0.38) | 54.32 | 2 | | 28 | 35(0.5) | 50 | [11] | [26] | [-10] | 67 | 75 | CR | -0.1 | HoldShort | | (11) | 7 | 2 | -10 | -20 | 1.2,87 | 90 | | 22 | Dec/11 | 10 | 40.55 | 46.04 | 51.19(0.55) | 53.03(0.98) | 54.29(0.38) | 54.26 | 2 | | 28 | 35(-0.2) | 50 | [10] | [26] | [-10] | 75 | 146 | CR | -0 | HoldShort | | (11) | 7 | -18 | -5 | -20 | 1.3,92 | 90 | | 23 | Dec/11 | 9 | 40.55 | 46.04 | 50.91(0.73) | 52.52(1.08) | 54.08(0.49) | 54.78 | 2.1 | | 28 | 35(-0.2) | 50 | [14] | [29] | [0] | 87 | 153 | UT | 0.3 | HoldLong? | | (12) | 9 | -17 | -0 | 20 | 1.6,97 | 90 | | 24 | Dec/10 | 15 | 39.34 | 44.62 | 50.54(0.91) | 51.96(0.7) | 53.82(0.89) | 55.27 | 2.4 | | 32 | 35(0.3) | 50 | [17] | [37] | [39] | 97 | 253 | UT | 0.6 | HoldLong? | | (16) | 17 | 50 | 0 | 20 | 1.9,99 | 95 | | 25 | Dec/10 | 14 | 39.34 | 44.62 | 50.08(0.73) | 51.6(0.65) | 53.35(1.37) | 53.86 | 2.2 | | 32 | 35(1.6) | 50 | [14] | [45] | [20] | 91 | 354 | UT | 0.2 | OpenLong | | (15) | 26 | 20 | -3 | 20 | 1.7,98 | 95 | | | | |
| 26 | Dec/10 | 13 | 39.34 | 44.62 | 49.72(0.64) | 51.27(0.61) | 52.63(1.65) | 53.31 | 2.1 | | 32 | 33(2.3) | 50 | [12] | [49] | [13] | 88 | 488 | UT | 0.3 | OpenLong | | (14) | 32 | 3 | 0 | 20 | 1.6,98 | 95 | | 27 | Dec/10 | 12 | 39.34 | 44.62 | 49.41(0.48) | 50.96(0.72) | 51.77(1.61) | 53.22 | 2.1 | | 32 | 31(2.8) | 50 | [9] | [49] | [13] | 97 | 691 | UT | 0.7 | OpenLong | | (12) | 31 | -8 | 20 | 20 | 1.9,99 | 95 | | 28 | Dec/10 | 11 | 39.34 | 44.62 | 49.17(0.51) | 50.6(1.16) | 50.95(1.7) | 53.44 | 2.1 | | 32 | 28(3.9) | 50 | [10] | [55] | [23] | 99 | 780 | UT | 1.3 | OpenLong | | (10) | 33 | 19 | 29 | 20 | 2.3,91 | 95 | | 29 | Dec/10 | 10 | 39.34 | 44.62 | 48.92(0.52) | 50.02(0.9) | 50.1(0.5) | 52.91 | 2.1 | | 32 | 24(4.1) | 50 | [10] | [30] | [54] | 88 | 419 | UT | 1.8 | OpenLong | | (9) | 10 | 99 | 20 | 20 | 2.5,75 | 95 | | 30 | Dec/10 | 9 | 39.34 | 44.62 | 48.67(0.25) | 49.57(0.37) | 49.85(-0.11) | 50.27 | 1.7 | | 32 | 20(0.8) | 50 | [5] | [12] | [17] | 37 | 50 | UT | 0.3 | OpenLong? | | (5) | -2 | 48 | -4 | 16 | 1.2,57 | 95 | | | | |
| 31 | Dec/9 | 15 | 37.98 | 42.56 | 48.55(0.04) | 49.39(0.09) | 49.91(-0.47) | 49.03 | 2 | | 27 | 19(-9.7) | 35 | [1] | [-2] | [-10] | 13 | -64 | DR | -0.7 | OpenShort? | | (2) | -9 | -3 | -27 | -20 | 0.4,53 | 82 | | 32 | Dec/9 | 14 | 37.98 | 42.56 | 48.53(0.56) | 49.35(0.1) | 50.15(-0.19) | 49.1 | 2 | | 27 | 29(-4.6) | 50 | [11] | [6] | [-9] | 27 | -530 | CR | -0.6 | HoldShort | | (1) | -4 | -3 | -19 | -20 | 0.3,69 | 82 | | 33 | Dec/9 | 13 | 37.98 | 42.56 | 48.26(0.57) | 49.3(0.36) | 50.25(0.61) | 49.17 | 2 | | 27 | 34(-4.2) | 50 | [12] | [25] | [-40] | 48 | -253 | CR | -0.6 | HoldShort | | (11) | 12 | -92 | -10 | -20 | 0.5,85 | 82 | | 34 | Dec/9 | 12 | 37.98 | 42.56 | 47.98(0.88) | 49.12(1.14) | 49.95(1.32) | 51.69 | 2.4 | | 27 | 38(-1.2) | 50 | [18] | [49] | [26] | 93 | 184 | UT | 0.8 | HoldLong | | (17) | 27 | 43 | 7 | 20 | 1.7,100 | 82 | | 35 | Dec/9 | 11 | 37.98 | 42.56 | 47.56(0.82) | 48.57(0.84) | 49.3(0.88) | 50.55 | 2.2 | | 27 | 39(-1.5) | 50 | [17] | [37] | [15] | 85 | -9 | UT | 0.6 | HoldLong | | (16) | 18 | 12 | 12 | 20 | 1.4,100 | 82 | | | | |
| 36 | Dec/9 | 10 | 37.98 | 42.56 | 47.17(0.8) | 48.17(0.67) | 48.87(0.66) | 50.23 | 2.2 | | 27 | 40(-2.8) | 50 | [16] | [30] | [21] | 77 | -26 | UT | 0.6 | HoldLong | | (16) | 13 | 24 | 2 | 20 | 1.3,94 | 82 | | 37 | Dec/9 | 9 | 37.98 | 42.56 | 46.8(0.89) | 47.85(0.21) | 48.55(0.41) | 49.59 | 2.1 | | 27 | 43(-1.9) | 50 | [18] | [21] | [41] | 71 | -240 | UT | 0.4 | OpenLong? | | (15) | 8 | 76 | -1 | 20 | 1.1,93 | 82 | | 38 | Dec/8 | 15 | 36.99 | 41.16 | 46.39(0.65) | 47.75(-0.15) | 48.35(0.1) | 47.67 | 2 | | 26 | 45(-3.9) | 50 | [13] | [10] | [-10] | 48 | -385 | CR | -0.3 | HoldShort? | | (13) | 2 | -30 | -9 | 19 | 0.5,85 | 79 | | 39 | Dec/8 | 14 | 36.99 | 41.16 | 46.09(0.56) | 47.82(0.12) | 48.3(0.96) | 48.45 | 2.2 | | 26 | 49(0.2) | 50 | [11] | [29] | [6] | 70 | 172 | UT | 0.1 | OpenLong | | (14) | 19 | 2 | 1 | 20 | 0.9,97 | 79 | | 40 | Dec/8 | 13 | 36.99 | 41.16 | 45.83(0.54) | 47.76(0.1) | 47.84(0.8) | 48.41 | 2.2 | | 26 | 49(0.3) | 50 | [11] | [26] | [6] | 74 | 201 | UT | 0.2 | OpenLong | | (11) | 16 | -8 | 9 | 20 | 1,99 | 79 | | | | |
| 41 | Dec/8 | 12 | 36.99 | 41.16 | 45.59(0.62) | 47.71(-0.01) | 47.46(0.65) | 48.61 | 2.2 | | 26 | 49(0.2) | 50 | [12] | [22] | [13] | 74 | 174 | UT | 0.4 | OpenLong | | (11) | 13 | -0 | 13 | 20 | 1.2,94 | 79 | | 42 | Dec/8 | 11 | 36.99 | 41.16 | 45.31(0.72) | 47.71(1.03) | 47.46(0) | 48.62 | 2.2 | | 26 | 48(1) | 50 | [14] | [20] | [10] | 66 | -25 | UT | 0.6 | OpenLong | | (12) | 0 | 48 | 4 | -20 | 1.3,83 | 79 | | 43 | Dec/8 | 10 | 36.99 | 41.16 | 44.99(0.58) | 47.22(0.8) | 47.15(-0.4) | 47.43 | 2 | | 26 | 47(-0.1) | 50 | [12] | [9] | [6] | 47 | -178 | UT | 0.1 | OpenLong | | (12) | -8 | 53 | -8 | -20 | 1,72 | 79 | | 44 | Dec/8 | 9 | 36.99 | 41.16 | 44.73(0.47) | 46.84(0.61) | 47.34(-0.72) | 46.13 | 1.7 | | 26 | 47(-1.5) | 45 | [9] | [0] | [-27] | 36 | -376 | DR | -0.5 | OpenShort? | | (9) | -14 | -16 | -18 | -20 | 0.6,71 | 79 | | 45 | Dec/7 | 15 | 36.04 | 39.85 | 44.52(0.61) | 46.55(0.8) | 47.68(-0.59) | 46.52 | 2.1 | | 26 | 49(-4) | 50 | [12] | [6] | [-23] | 53 | -353 | CR | -0.4 | HoldShort? | | (10) | -12 | -23 | -13 | -20 | 0.8,83 | 79 | | | | |
| 46 | Dec/7 | 14 | 36.04 | 39.85 | 44.25(0.67) | 46.18(0.95) | 47.96(-0.65) | 47.08 | 2.2 | | 26 | 53(0.1) | 45 | [13] | [7] | [-26] | 70 | -226 | CR | -0.3 | HoldShort | | (14) | -13 | -59 | -8 | -20 | 1.1,92 | 79 | | 47 | Dec/7 | 13 | 36.04 | 39.85 | 43.96(0.89) | 45.74(1.58) | 48.27(2.06) | 48.59 | 2.5 | | 26 | 53(3.2) | 50 | [18] | [68] | [10] | 90 | 654 | UT | 0.1 | OpenLong | | (17) | 41 | 8 | -6 | 20 | 1.8,95 | 79 | | 48 | Dec/7 | 12 | 36.04 | 39.85 | 43.57(0.87) | 45.03(1.5) | 47.29(2.03) | 48.39 | 2.5 | | 26 | 50(3.8) | 50 | [17] | [66] | [27] | 92 | 730 | UT | 0.4 | OpenLong | | (17) | 40 | 22 | 31 | 20 | 2,92 | 79 | | 49 | Dec/7 | 11 | 36.04 | 39.85 | 43.2(0.86) | 44.36(1.03) | 46.35(2.03) | 47.84 | 2.4 | | 26 | 46(3.2) | 50 | [17] | [61] | [30] | 93 | 701 | UT | 0.7 | OpenLong | | (16) | 40 | -3 | 31 | 20 | 2,93 | 79 | | 50 | Dec/7 | 10 | 36.04 | 39.85 | 42.83(0.97) | 43.91(1.04) | 45.43(2.34) | 47.92 | 2.4 | | 26 | 43(4.7) | 50 | [19] | [68] | [29] | 107 | 789 | UT | 1.2 | HoldLong | | (17) | 46 | -27 | 36 | 20 | 2.4,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|