|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 16, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $83.5600 One month high (close): $89.7900
MNST Daily Change: 1.5% Daily StdDev 1.47% MNST EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $89.79(1.5%) | Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.8
| | Wed. Dec. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 10 | 86.41 | 88.04 | 88.56(0.12) | 88.81(0.1) | 88.93(0.15) | 89.49 | 1.6 | | 13 | 32(0.8) | 50 | [8] | [18] | [11] | 70 | 14 | UT | 0.9 | OpenLong | | (8) | 10 | 18 | 12 | 20 | 1.5,82 | 86 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.81(hourly_sma_10 -0.76%) 88.56(hourly_sma_20 -1.04%) 88.04(daily_ema_10 -1.62%) 86.41(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Dec/16 | 9 | 86.41 | 88.04 | 88.45(0.09) | 88.72(0.04) | 88.8(0.13) | 89.21 | 1.5 | | 13 | 31(0.9) | 50 | [6] | [14] | [18] | 52 | 25 | UT | 0.7 | OpenLong? | | (7) | 9 | 50 | -1 | 20 | 1.3,69 | 86 | | 3 | Dec/15 | 15 | 86.18 | 87.68 | 88.37(0.03) | 88.69(-0.03) | 88.69(-0.02) | 88.47 | 1.3 | | 12 | 30(-2.9) | 50 | [2] | [-0] | [-6] | 4 | -30 | DR | -0.4 | OpenShort? | | (3) | -1 | -7 | -15 | -10 | 0.2,49 | 82 | | 4 | Dec/15 | 14 | 86.18 | 87.68 | 88.35(0.03) | 88.69(-0) | 88.71(-0.02) | 88.58 | 1.4 | | 12 | 33(-0.2) | 50 | [2] | [1] | [-8] | 34 | -10 | CR | -0.2 | HoldShort | | (3) | -1 | -21 | -2 | -7 | 0.4,74 | 82 | | 5 | Dec/15 | 13 | 86.18 | 87.68 | 88.33(0.06) | 88.72(-0.03) | 88.73(0.05) | 88.89 | 1.5 | | 12 | 33(0.4) | 50 | [4] | [5] | [4] | 55 | 5 | UT | 0.3 | OpenLong | | (2) | 3 | 4 | 5 | 20 | 1,80 | 82 | | | | |
| 6 | Dec/15 | 12 | 86.18 | 87.68 | 88.28(0.06) | 88.75(-0.01) | 88.69(0.04) | 88.84 | 1.5 | | 12 | 33(0.7) | 50 | [4] | [5] | [5] | 50 | 3 | UT | 0.3 | OpenLong | | (4) | 3 | 13 | 0 | 5 | 1,75 | 82 | | 7 | Dec/15 | 11 | 86.18 | 87.68 | 88.23(0.04) | 88.75(0.08) | 88.65(-0.04) | 88.65 | 1.4 | | 12 | 32(0.5) | 50 | [3] | [2] | [-1] | 41 | -7 | CR | 0 | HoldShort | | (3) | -3 | 6 | -4 | -20 | 0.7,73 | 82 | | 8 | Dec/15 | 10 | 86.18 | 87.68 | 88.2(0.02) | 88.68(0.1) | 88.69(-0.04) | 88.56 | 1.4 | | 12 | 32(0.3) | 40 | [1] | [3] | [-6] | 39 | 5 | CR | -0.2 | HoldShort | | (2) | -3 | -8 | -5 | -20 | 0.6,74 | 82 | | 9 | Dec/15 | 9 | 86.18 | 87.68 | 88.18(0.02) | 88.59(0.14) | 88.73(0.02) | 88.68 | 1.4 | | 12 | 31(0.6) | 45 | [1] | [8] | [-3] | 49 | 41 | CR | -0.1 | HoldShort? | | (2) | 1 | -1 | -5 | -20 | 0.9,76 | 82 | | 10 | Dec/14 | 15 | 85.94 | 87.5 | 88.16(0.04) | 88.47(0.17) | 88.72(-0.1) | 88.69 | 1.6 | | 13 | 31(0.3) | 50 | [3] | [2] | [-2] | 53 | -14 | CR | -0.1 | HoldShort? | | (1) | -7 | 1 | -6 | -20 | 1,78 | 83 | | | | |
| 11 | Dec/14 | 14 | 85.94 | 87.5 | 88.13(0.05) | 88.32(0.16) | 88.81(-0.05) | 88.67 | 1.6 | | 13 | 31(0.6) | 50 | [3] | [5] | [-5] | 54 | -12 | CR | -0.3 | HoldShort | | (2) | -3 | -11 | -7 | -3 | 1,79 | 83 | | 12 | Dec/14 | 13 | 85.94 | 87.5 | 88.08(0.06) | 88.18(0.13) | 88.86(0.21) | 88.83 | 1.7 | | 13 | 30(1.5) | 50 | [4] | [22] | [1] | 64 | 82 | UT | -0.1 | OpenLong | | (4) | 14 | 4 | -14 | 19 | 1.4,79 | 83 | | 13 | Dec/14 | 12 | 85.94 | 87.5 | 88.03(0.05) | 88.06(0.09) | 88.68(0.25) | 88.77 | 1.6 | | 13 | 28(1.7) | 50 | [3] | [23] | [5] | 72 | 95 | UT | 0.2 | OpenLong | | (4) | 17 | 10 | -6 | 20 | 1.5,84 | 83 | | 14 | Dec/14 | 11 | 85.94 | 87.5 | 87.98(0.03) | 87.98(0.06) | 88.46(0.27) | 88.63 | 1.5 | | 13 | 27(1.1) | 50 | [2] | [23] | [-4] | 76 | 114 | CR | 0.4 | OpenShort | | (3) | 18 | -35 | 26 | 20 | 1.4,91 | 83 | | 15 | Dec/14 | 10 | 85.94 | 87.5 | 87.96(0.06) | 87.93(0.13) | 88.22(0.45) | 89.16 | 1.8 | | 13 | 26(5) | 50 | [4] | [38] | [19] | 106 | 200 | UT | 2.1 | HoldLong | | (4) | 31 | 17 | 49 | 20 | 2.7,88 | 83 | | | | |
| 16 | Dec/14 | 9 | 85.94 | 87.5 | 87.91(0.06) | 87.81(0.12) | 87.82(0.36) | 88.91 | 1.7 | | 13 | 21(4.5) | 50 | [4] | [32] | [37] | 89 | 144 | UT | 3 | OpenLong? | | (3) | 25 | 68 | 55 | 20 | 2.8,69 | 83 | | 17 | Dec/11 | 15 | 85.7 | 87.14 | 87.91(0) | 87.7(-0.01) | 87.51(0.07) | 87.91 | 1.3 | | 12 | 16(-2.3) | 50 | [0] | [7] | [11] | -3 | 30 | UR | 1.4 | SmallShort? | | (-1) | 5 | 15 | 33 | 11 | 0.2,42 | 84 | | 18 | Dec/11 | 14 | 85.7 | 87.14 | 87.86(-0.04) | 87.71(-0.06) | 87.45(-0.05) | 87.69 | 1.2 | | 12 | 18(-3) | 45 | [-3] | [-4] | [10] | -42 | 12 | RG | 0.8 | SmallShort | | (-1) | -3 | 18 | 17 | 14 | -0.5,21 | 84 | | 19 | Dec/11 | 13 | 85.7 | 87.14 | 87.9(-0.07) | 87.76(-0.11) | 87.49(-0.18) | 87.42 | 1 | | 12 | 21(-0.7) | 30 | [-5] | [-15] | [4] | -76 | -22 | RG | -0.2 | Wait | | (-4) | -12 | 15 | -5 | -5 | -1.3,7 | 84 | | 20 | Dec/11 | 12 | 85.7 | 87.14 | 87.96(-0.09) | 87.85(-0.1) | 87.64(-0.18) | 87.19 | 0.9 | | 12 | 22(1.9) | 5 | [-6] | [-15] | [-9] | -103 | -40 | RG | -1.2 | SmallLong | | (-6) | -12 | -8 | -23 | -20 | -2.1,0 | 84 | | | | |
| 21 | Dec/11 | 11 | 85.7 | 87.14 | 88.04(-0.06) | 87.94(-0.05) | 87.8(-0.12) | 87.31 | 1 | | 12 | 20(2.5) | 10 | [-4] | [-8] | [-15] | -94 | -46 | RG | -1.4 | SmallLong | | (-5) | -8 | -23 | -28 | -20 | -2.1,9 | 84 | | 22 | Dec/11 | 10 | 85.7 | 87.14 | 88.1(-0.03) | 87.99(-0.01) | 87.9(-0.08) | 87.64 | 1.2 | | 12 | 18(0.4) | 35 | [-2] | [-4] | [-9] | -61 | -38 | RG | -0.9 | SmallLong | | (-3) | -5 | -18 | -8 | -20 | -1.6,29 | 84 | | 23 | Dec/11 | 9 | 85.7 | 87.14 | 88.13(0.01) | 88(0.01) | 87.97(-0.07) | 87.91 | 1.3 | | 12 | 17(-2.4) | 40 | [1] | [-2] | [-7] | -34 | -52 | DR | -0.2 | OpenShort? | | (-1) | -5 | -17 | 0 | -11 | -0.8,36 | 84 | | 24 | Dec/10 | 15 | 85.46 | 86.79 | 88.12(0.05) | 87.99(0.01) | 88.03(-0.04) | 88.17 | 1.6 | | 11 | 20(-4.3) | 50 | [3] | [1] | [6] | -11 | -59 | UT | 0.4 | OpenLong? | | (1) | -3 | 14 | -1 | 14 | 0.2,34 | 82 | | 25 | Dec/10 | 14 | 85.46 | 86.79 | 88.08(0.06) | 87.98(-0.02) | 88.03(-0) | 87.97 | 1.5 | | 11 | 24(-3.6) | 50 | [4] | [3] | [1] | -37 | -77 | UT | -0.2 | OpenLong | | (3) | -0 | 9 | -16 | 5 | -0.3,21 | 82 | | | | |
| 26 | Dec/10 | 13 | 85.46 | 86.79 | 88.03(0.06) | 88(-0.02) | 88.03(-0) | 87.84 | 1.4 | | 11 | 28(-3.6) | 50 | [4] | [3] | [-7] | -35 | -87 | CR | -0.5 | HoldShort | | (3) | -0 | -10 | -18 | -8 | -0.4,25 | 82 | | 27 | Dec/10 | 12 | 85.46 | 86.79 | 87.98(0.07) | 88.01(0.01) | 88.07(0.05) | 87.98 | 1.5 | | 11 | 31(-2.8) | 50 | [5] | [7] | [-6] | -9 | -66 | CR | -0.2 | HoldShort | | (4) | 3 | -15 | -3 | -6 | 0,41 | 82 | | 28 | Dec/10 | 11 | 85.46 | 86.79 | 87.92(0.07) | 88(-0.03) | 88.02(0.08) | 88.21 | 1.6 | | 11 | 34(-1.5) | 50 | [5] | [8] | [-1] | 12 | -27 | CR | 0.3 | HoldShort | | (5) | 5 | -9 | 6 | 16 | 0.5,49 | 82 | | 29 | Dec/10 | 10 | 85.46 | 86.79 | 87.86(0.08) | 88.03(-0.05) | 87.95(0.06) | 88.34 | 1.7 | | 11 | 36(0.2) | 50 | [5] | [6] | [12] | 20 | -24 | UT | 0.7 | OpenLong | | (5) | 4 | 22 | 6 | 20 | 0.8,50 | 82 | | 30 | Dec/10 | 9 | 85.46 | 86.79 | 87.79(0.04) | 88.07(-0.08) | 87.89(-0.04) | 88.01 | 1.5 | | 11 | 35(-0.1) | 50 | [3] | [-2] | [4] | -1 | -27 | RG | 0.2 | Wait? | | (4) | -3 | 13 | -5 | 5 | 0.4,39 | 82 | | | | |
| 31 | Dec/9 | 15 | 85.26 | 86.39 | 87.75(0.02) | 88.14(-0.08) | 87.93(-0.03) | 87.82 | 1.6 | | 12 | 35(-2.9) | 50 | [1] | [-2] | [-1] | -5 | -20 | DR | -0.2 | OpenShort? | | (2) | -2 | 5 | -11 | -8 | 0.1,43 | 76 | | 32 | Dec/9 | 14 | 85.26 | 86.39 | 87.73(0.02) | 88.21(-0.05) | 87.96(-0.03) | 87.75 | 1.6 | | 12 | 38(-0.5) | 45 | [1] | [-1] | [-6] | 3 | -30 | DR | -0.3 | OpenShort | | (1) | -2 | -7 | -10 | -20 | 0,53 | 76 | | 33 | Dec/9 | 13 | 85.26 | 86.39 | 87.72(0.04) | 88.25(0.01) | 87.98(-0.14) | 87.85 | 1.6 | | 12 | 39(-0.4) | 50 | [3] | [-6] | [-8] | 15 | -74 | DR | -0.2 | OpenShort | | (1) | -9 | -13 | -5 | -20 | 0.2,60 | 76 | | 34 | Dec/9 | 12 | 85.26 | 86.39 | 87.69(0.05) | 88.24(0.08) | 88.1(-0.17) | 88.04 | 1.8 | | 12 | 39(-0.2) | 40 | [3] | [-5] | [-7] | 28 | -62 | DR | -0.1 | OpenShort | | (3) | -11 | -10 | -5 | -20 | 0.6,63 | 76 | | 35 | Dec/9 | 11 | 85.26 | 86.39 | 87.65(0.06) | 88.17(0.14) | 88.25(-0.11) | 88.18 | 1.9 | | 12 | 39(0.1) | 50 | [4] | [1] | [-0] | 34 | -37 | UT | -0.1 | OpenLong | | (4) | -7 | 14 | -16 | -20 | 0.9,61 | 76 | | | | |
| 36 | Dec/9 | 10 | 85.26 | 86.39 | 87.6(0.06) | 88.05(0.12) | 88.35(-0.12) | 87.98 | 1.7 | | 12 | 39(-0.1) | 50 | [4] | [-0] | [-4] | 30 | -61 | DR | -0.6 | OpenShort | | (3) | -8 | 8 | -24 | -20 | 0.6,65 | 76 | | 37 | Dec/9 | 9 | 85.26 | 86.39 | 87.55(0.05) | 87.95(0.12) | 88.45(-0.08) | 87.87 | 1.7 | | 12 | 39(-1.4) | 25 | [3] | [2] | [-19] | 42 | -37 | CR | -0.9 | HoldShort? | | (4) | -5 | -40 | -20 | -20 | 0.5,79 | 76 | | 38 | Dec/8 | 15 | 84.94 | 86 | 87.51(0.1) | 87.84(0.18) | 88.52(0.16) | 88.46 | 2.2 | | 12 | 41(-0.2) | 50 | [7] | [21] | [-8] | 82 | 43 | CR | -0.1 | OpenShort? | | (5) | 11 | -21 | -8 | 6 | 1.5,94 | 63 | | 39 | Dec/8 | 14 | 84.94 | 86 | 87.42(0.15) | 87.68(0.2) | 88.38(0.33) | 88.78 | 2.4 | | 12 | 41(0.8) | 50 | [10] | [33] | [7] | 103 | 86 | UT | 0.6 | CloseLong | | (8) | 21 | 9 | 1 | 20 | 2.1,100 | 63 | | 40 | Dec/8 | 13 | 84.94 | 86 | 87.29(0.16) | 87.5(0.15) | 88.09(0.38) | 88.65 | 2.3 | | 12 | 40(1.9) | 50 | [10] | [35] | [10] | 103 | 89 | UT | 0.9 | HoldLong | | (10) | 25 | 10 | 9 | 20 | 2.1,100 | 63 | | | | |
| 41 | Dec/8 | 12 | 84.94 | 86 | 87.15(0.15) | 87.37(0.13) | 87.75(0.35) | 88.51 | 2.2 | | 12 | 38(3) | 50 | [10] | [32] | [15] | 105 | 91 | UT | 1.2 | HoldLong | | (9) | 23 | 20 | 19 | 20 | 2.2,100 | 63 | | 42 | Dec/8 | 11 | 84.94 | 86 | 87.02(0.12) | 87.26(0.09) | 87.44(0.32) | 88.21 | 2 | | 12 | 35(3.7) | 50 | [8] | [28] | [21] | 100 | 96 | UT | 1.4 | HoldLong | | (8) | 21 | 32 | 29 | 20 | 2.1,97 | 63 | | 43 | Dec/8 | 10 | 84.94 | 86 | 86.91(0.07) | 87.18(0.05) | 87.16(0.2) | 87.74 | 1.7 | | 12 | 32(1.9) | 50 | [5] | [19] | [15] | 75 | 78 | UT | 1.1 | OpenLong | | (6) | 13 | 27 | 19 | 20 | 1.6,85 | 63 | | 44 | Dec/8 | 9 | 84.94 | 86 | 86.85(0.05) | 87.13(0.01) | 86.99(0.09) | 87.34 | 1.5 | | 12 | 30(0.4) | 50 | [3] | [10] | [12] | 48 | 30 | UT | 0.7 | OpenLong? | | (4) | 6 | 26 | 10 | 14 | 1,73 | 63 | | 45 | Dec/7 | 15 | 84.6 | 85.59 | 86.81(0.04) | 87.12(-0.02) | 86.91(-0.08) | 86.96 | 1.5 | | 9 | 29(-1.1) | 50 | [3] | [-3] | [-2] | 14 | -46 | DR | 0.1 | OpenShort? | | (1) | -5 | 1 | -6 | -9 | 0.3,56 | 68 | | | | |
| 46 | Dec/7 | 14 | 84.6 | 85.59 | 86.78(0.05) | 87.14(-0.01) | 86.98(-0.11) | 86.95 | 1.5 | | 9 | 30(-0.5) | 50 | [3] | [-4] | [0] | 19 | -64 | RG | -0.1 | Wait | | (2) | -7 | 10 | -11 | -14 | 0.3,61 | 68 | | 47 | Dec/7 | 13 | 84.6 | 85.59 | 86.74(0.03) | 87.15(-0.03) | 87.08(-0.13) | 86.81 | 1.4 | | 9 | 31(-0.1) | 40 | [2] | [-6] | [-7] | 17 | -57 | DR | -0.5 | OpenShort | | (2) | -8 | -4 | -21 | -20 | 0.1,64 | 68 | | 48 | Dec/7 | 12 | 84.6 | 85.59 | 86.71(0.02) | 87.18(0.03) | 87.2(-0.09) | 86.86 | 1.4 | | 9 | 31(-0.3) | 45 | [1] | [-2] | [-3] | 33 | -25 | DR | -0.7 | OpenShort | | (2) | -6 | -8 | 11 | -20 | 0.3,75 | 68 | | 49 | Dec/7 | 11 | 84.6 | 85.59 | 86.69(0.03) | 87.16(0.1) | 87.28(-0.06) | 86.98 | 1.5 | | 9 | 31(0.1) | 30 | [2] | [2] | [-8] | 53 | -19 | CR | -0.6 | HoldShort | | (2) | -4 | -24 | 18 | -20 | 0.6,88 | 68 | | 50 | Dec/7 | 10 | 84.6 | 85.59 | 86.66(0.05) | 87.07(0.16) | 87.33(0.04) | 87.33 | 1.7 | | 9 | 31(1.5) | 50 | [3] | [11] | [2] | 81 | 36 | UT | 0 | OpenLong | | (4) | 3 | -5 | 27 | -15 | 1.3,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|