|
^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 16, 2020 |
| BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $221.9100 One month high (close): $233.9200
BRK.B Daily Change: -1.1% Daily StdDev 1.36% BRK.B EMA_5_Trend: -0.5% 10Minute StdDev: $1.1367
Latest Price : $221.91(-1.1%) | Fri. Dec 18, 2020($0.9) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.1) Tue. Dec 15, 2020($1) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.2
| Wed. Dec. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/16 | 12 | 228.56 | 226.83 | 224.58(-0.06) | 224.29(-0.04) | 223.99(-0.23) | 222.94 | -1.8 | | -8 | 36(2.2) | -50 | [-4] | [-22] | [-15] | -68 | -67 | DT | -1 | OpenShort | | (-6) | -17 | -25 | -23 | -20 | -1.5,20 | 21 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 224.29(hourly_sma_10 0.61%) 224.58(hourly_sma_20 0.74%) 226.83(daily_ema_10 1.74%) 228.56(daily_ema_20 2.52%)
|
| 2 | Dec/16 | 11 | 228.56 | 226.83 | 224.71(-0.03) | 224.39(0.03) | 224.5(-0.16) | 223.69 | -1.6 | | -8 | 33(0.6) | -50 | [-2] | [-14] | [-9] | -40 | -61 | DT | -0.8 | OpenShort | | (-3) | -12 | -13 | -15 | -20 | -1,35 | 21 | 3 | Dec/16 | 10 | 228.56 | 226.83 | 224.77(-0.03) | 224.33(0.03) | 224.85(-0.04) | 224.06 | -1.5 | | -8 | 33(0.5) | -50 | [-2] | [-5] | [-10] | -24 | -10 | DT | -0.8 | OpenShort | | (-2) | -3 | -18 | -16 | -14 | -0.7,44 | 21 | 4 | Dec/16 | 9 | 228.56 | 226.83 | 224.83(-0.01) | 224.25(0.03) | 224.95(0.06) | 224.61 | -1.3 | | -8 | 32(-0.1) | -45 | [-1] | [3] | [-1] | 1 | 14 | RG | -0.3 | Wait? | | (-2) | 4 | -2 | -3 | 3 | -0.2,56 | 21 | 5 | Dec/15 | 15 | 229.14 | 227.71 | 224.85(-0.01) | 224.19(0.02) | 224.83(0.11) | 224.67 | -1.6 | | -7 | 32(-6.4) | -40 | [-1] | [7] | [-5] | 6 | 27 | RG | -0.2 | Wait? | | (-0) | 8 | -26 | 13 | 12 | -0.2,61 | 22 | | | |
6 | Dec/15 | 14 | 229.14 | 227.71 | 224.88(-0.03) | 224.15(0.02) | 224.58(0.13) | 225.47 | -1.3 | | -7 | 39(-2) | -40 | [-2] | [8] | [7] | 25 | 93 | UR | 0.8 | SmallShort | | (0) | 10 | 0 | 25 | 20 | 0.6,60 | 22 | 7 | Dec/15 | 13 | 229.14 | 227.71 | 224.95(-0.03) | 224.11(-0.02) | 224.28(0.21) | 225.47 | -1.3 | | -7 | 41(-2.9) | -15 | [-2] | [13] | [18] | 9 | 103 | UR | 1.1 | SmallShort | | (-3) | 16 | 31 | 27 | 20 | 0.5,46 | 22 | 8 | Dec/15 | 12 | 229.14 | 227.71 | 225.01(-0.06) | 224.16(-0.09) | 223.8(0.11) | 224.53 | -1.7 | | -7 | 44(-3.3) | -35 | [-4] | [2] | [11] | -33 | 67 | UR | 0.6 | SmallShort | | (-4) | 8 | 18 | 13 | 20 | -0.4,27 | 22 | 9 | Dec/15 | 11 | 229.14 | 227.71 | 225.14(-0.08) | 224.37(-0.1) | 223.8(0) | 223.99 | -1.9 | | -7 | 47(-1.1) | -40 | [-6] | [-7] | [10] | -51 | 30 | DP | 0.3 | OpenShort | | (-6) | 0 | 18 | 17 | 9 | -0.9,22 | 22 | 10 | Dec/15 | 10 | 229.14 | 227.71 | 225.32(-0.08) | 224.6(-0.12) | 223.55(-0.08) | 223.44 | -2.1 | | -7 | 48(2) | -50 | [-6] | [-14] | [-5] | -72 | -20 | DT | -0.1 | OpenShort | | (-7) | -6 | -18 | 11 | -10 | -1.4,13 | 22 | | | |
11 | Dec/15 | 9 | 229.14 | 227.71 | 225.51(-0.05) | 224.87(-0.07) | 223.72(-0.09) | 223.99 | -1.9 | | -7 | 46(1.4) | -20 | [-4] | [-12] | [11] | -71 | -43 | DP | 0.2 | OpenShort? | | (-6) | -7 | 31 | 9 | -14 | -1.2,9 | 22 | 12 | Dec/14 | 15 | 229.58 | 228.26 | 225.63(-0.08) | 225.02(-0.09) | 223.93(-0.27) | 223.06 | -2.5 | | -5 | 45(1.4) | -50 | [-6] | [-27] | [-7] | -103 | -98 | DT | -0.7 | HoldShort? | | (-6) | -20 | -8 | -7 | -20 | -2.1,0 | 37 | 13 | Dec/14 | 14 | 229.58 | 228.26 | 225.8(-0.09) | 225.21(-0.09) | 224.53(-0.29) | 223.3 | -2.4 | | -5 | 43(4.4) | -50 | [-7] | [-28] | [-14] | -105 | -92 | DT | -1.1 | HoldShort | | (-5) | -22 | -22 | -18 | -20 | -2.2,0 | 37 | 14 | Dec/14 | 13 | 229.58 | 228.26 | 226.01(-0.07) | 225.42(-0.04) | 225.18(-0.21) | 223.98 | -2.1 | | -5 | 39(3.8) | -50 | [-5] | [-20] | [-11] | -98 | -72 | DT | -1.2 | OpenShort | | (-6) | -16 | -10 | -31 | -20 | -2,2 | 37 | 15 | Dec/14 | 12 | 229.58 | 228.26 | 226.18(-0.06) | 225.51(-0.05) | 225.65(-0.17) | 224.28 | -2 | | -5 | 35(3.5) | -50 | [-4] | [-17] | [-16] | -83 | -62 | DT | -1.5 | OpenShort | | (-5) | -13 | -24 | -31 | -20 | -2,17 | 37 | | | |
16 | Dec/14 | 11 | 229.58 | 228.26 | 226.31(-0.04) | 225.62(-0.08) | 226.03(-0.04) | 225.03 | -1.7 | | -5 | 32(1.6) | -50 | [-3] | [-9] | [-13] | -50 | -29 | DT | -1.2 | OpenShort | | (-3) | -3 | -34 | -12 | -1 | -1.5,38 | 37 | 17 | Dec/14 | 10 | 229.58 | 228.26 | 226.41(-0.02) | 225.8(-0.03) | 226.12(0.1) | 226.06 | -1.3 | | -5 | 30(-0.9) | -35 | [-2] | [4] | [-2] | -5 | 26 | RG | -0.1 | Wait | | (-2) | 7 | -15 | 10 | 15 | -0.4,55 | 37 | 18 | Dec/14 | 9 | 229.58 | 228.26 | 226.46(-0.02) | 225.86(-0.03) | 225.9(0.11) | 226.54 | -1.1 | | -5 | 31(-3) | -20 | [-2] | [5] | [8] | 9 | 48 | UR | 0.8 | SmallShort? | | (-1) | 8 | 7 | 25 | 20 | 0.1,56 | 37 | 19 | Dec/11 | 15 | 229.86 | 228.92 | 226.5(-0.04) | 225.92(-0.05) | 225.66(0.13) | 226.33 | -1.6 | | -3 | 34(-10) | -15 | [-3] | [6] | [8] | -13 | 63 | UR | 0.7 | SmallShort? | | (-2) | 10 | 4 | 26 | 20 | -0.2,42 | 51 | 20 | Dec/11 | 14 | 229.86 | 228.92 | 226.6(-0.05) | 226.04(-0.04) | 225.37(0.07) | 226.19 | -1.7 | | -3 | 44(-2.2) | -0 | [-4] | [2] | [12] | -35 | 48 | UR | 0.8 | SmallShort | | (-4) | 5 | 24 | 18 | 15 | -0.4,25 | 51 | | | |
21 | Dec/11 | 13 | 229.86 | 228.92 | 226.7(-0.06) | 226.14(-0.04) | 225.2(-0.13) | 225.47 | -2 | | -3 | 46(0) | -15 | [-5] | [-13] | [7] | -66 | -21 | DP | 0.3 | OpenShort | | (-5) | -10 | 17 | 13 | -12 | -1.2,14 | 51 | 22 | Dec/11 | 12 | 229.86 | 228.92 | 226.84(-0.07) | 226.24(-0.07) | 225.49(-0.15) | 224.95 | -2.2 | | -3 | 46(3.7) | -40 | [-5] | [-16] | [-6] | -92 | -47 | DT | -0.5 | OpenShort | | (-6) | -11 | -13 | 5 | -20 | -1.9,6 | 51 | 23 | Dec/11 | 11 | 229.86 | 228.92 | 227.01(-0.05) | 226.39(-0.09) | 225.83(-0.16) | 225.35 | -2 | | -3 | 42(2.9) | -20 | [-4] | [-17] | [2] | -89 | -61 | DP | -0.5 | OpenShort | | (-5) | -12 | 15 | -14 | -12 | -1.8,6 | 51 | 24 | Dec/11 | 10 | 229.86 | 228.92 | 227.13(-0.07) | 226.6(-0.11) | 226.18(-0.23) | 224.91 | -2.2 | | -3 | 39(7.3) | -50 | [-5] | [-24] | [-10] | -105 | -88 | DT | -1.5 | HoldShort | | (-5) | -17 | -14 | -19 | -20 | -2.5,8 | 51 | 25 | Dec/11 | 9 | 229.86 | 228.92 | 227.28(-0.04) | 226.84(-0.07) | 226.7(-0.16) | 225.34 | -2 | | -3 | 32(6.4) | -50 | [-3] | [-16] | [-24] | -107 | -90 | DT | -1.9 | HoldShort? | | (-4) | -12 | -51 | -28 | -20 | -2.7,11 | 51 | | | |
26 | Dec/10 | 15 | 229.82 | 229.45 | 227.37(-0.02) | 226.84(-0) | 227.07(0.04) | 226.91 | -1.2 | | -2 | 26(-0.8) | -5 | [-2] | [1] | [1] | -47 | 11 | UR | -0.3 | SmallShort? | | (-0) | 3 | 8 | -8 | -3 | -0.8,23 | 46 | 27 | Dec/10 | 14 | 229.82 | 229.45 | 227.41(-0.05) | 227.01(-0.02) | 226.99(0.02) | 226.65 | -1.3 | | -2 | 27(-0.7) | -30 | [-4] | [-2] | [-6] | -47 | 26 | DT | -0.5 | OpenShort | | (-2) | 2 | -15 | 1 | -7 | -1.2,33 | 46 | 28 | Dec/10 | 13 | 229.82 | 229.45 | 227.51(-0.04) | 227.05(-0.01) | 226.95(-0.03) | 227.12 | -1.1 | | -2 | 27(-1.7) | -30 | [-3] | [-5] | [-0] | -22 | 14 | DT | 0.3 | OpenShort | | (-3) | -2 | -12 | 19 | 6 | -0.6,43 | 46 | 29 | Dec/10 | 12 | 229.82 | 229.45 | 227.59(-0.03) | 227.08(-0.03) | 227.01(0.01) | 227.48 | -1 | | -2 | 29(-2.3) | -10 | [-2] | [-2] | [7] | -23 | 33 | DP | 0.7 | OpenShort | | (-2) | 1 | 9 | 18 | 16 | -0.2,32 | 46 | 30 | Dec/10 | 11 | 229.82 | 229.45 | 227.65(-0.04) | 227.16(-0.05) | 226.98(0.02) | 227.2 | -1.1 | | -2 | 31(-2.1) | -5 | [-3] | [-2] | [8] | -51 | 26 | RG | 0.3 | Wait | | (-3) | 2 | 23 | -1 | 12 | -0.6,14 | 46 | | | |
31 | Dec/10 | 10 | 229.82 | 229.45 | 227.74(-0.06) | 227.27(-0.08) | 226.92(-0.05) | 226.5 | -1.4 | | -2 | 33(0.1) | -20 | [-5] | [-9] | [-1] | -80 | -1 | DT | -0.5 | HoldShort | | (-4) | -4 | 1 | -6 | -8 | -1.6,10 | 46 | 32 | Dec/10 | 9 | 229.82 | 229.45 | 227.88(-0.06) | 227.45(-0.08) | 227.03(-0.05) | 226.46 | -1.4 | | -2 | 33(-0.7) | -40 | [-5] | [-9] | [-11] | -78 | -11 | DT | -0.7 | HoldShort? | | (-4) | -4 | -32 | 2 | -12 | -1.8,17 | 46 | 33 | Dec/9 | 15 | 229.85 | 230.01 | 228.01(-0.05) | 227.63(-0.01) | 227.03(-0) | 227.44 | -1 | | -1 | 34(-7.3) | -10 | [-4] | [-3] | [3] | -48 | 30 | DP | 0.4 | OpenShort? | | (-3) | -0 | 4 | 10 | -2 | -0.7,20 | 45 | 34 | Dec/9 | 14 | 229.85 | 230.01 | 228.13(-0.08) | 227.66(-0.03) | 227.15(-0.08) | 227.32 | -1.1 | | -1 | 41(-5.9) | -25 | [-6] | [-10] | [4] | -63 | 21 | DP | 0.2 | OpenShort | | (-4) | -6 | 13 | 1 | -5 | -0.8,7 | 45 | 35 | Dec/9 | 13 | 229.85 | 230.01 | 228.31(-0.09) | 227.73(-0.01) | 227.33(-0.13) | 226.91 | -1.2 | | -1 | 47(-2.2) | -30 | [-7] | [-13] | [-5] | -83 | -1 | DT | -0.4 | HoldShort | | (-7) | -10 | -4 | -12 | -20 | -1.3,0 | 45 | | | |
36 | Dec/9 | 12 | 229.85 | 230.01 | 228.51(-0.08) | 227.74(-0.03) | 227.62(-0.11) | 227.04 | -1.2 | | -1 | 49(-1.5) | -30 | [-6] | [-12] | [-4] | -78 | -6 | DT | -0.5 | HoldShort | | (-7) | -8 | 0 | -16 | -15 | -1.3,5 | 45 | 37 | Dec/9 | 11 | 229.85 | 230.01 | 228.7(-0.08) | 227.81(-0.07) | 227.87(-0.1) | 227.04 | -1.2 | | -1 | 51(-2.1) | -35 | [-6] | [-13] | [-7] | -66 | -14 | DT | -0.7 | OpenShort | | (-7) | -8 | -13 | -11 | -7 | -1.4,19 | 45 | 38 | Dec/9 | 10 | 229.85 | 230.01 | 228.89(-0.08) | 227.98(-0.05) | 228.1(-0.03) | 227.45 | -1 | | -1 | 53(-1.8) | -35 | [-6] | [-7] | [-9] | -47 | 15 | DT | -0.5 | OpenShort | | (-6) | -2 | -25 | -1 | -5 | -1.1,31 | 45 | 39 | Dec/9 | 9 | 229.85 | 230.01 | 229.08(-0.07) | 228.1(-0.02) | 228.18(0.03) | 228.22 | -0.7 | | -1 | 55(-2.1) | -15 | [-5] | [-1] | [1] | -29 | 39 | DP | 0 | OpenShort? | | (-5) | 2 | -4 | 8 | 10 | -0.7,39 | 45 | 40 | Dec/8 | 15 | 229.92 | 230.65 | 229.24(-0.06) | 228.15(-0.03) | 228.12(0.11) | 228.36 | -0.7 | | 3 | 57(-1.7) | 15 | [-5] | [6] | [4] | -33 | 50 | UR | 0.2 | SmallShort? | | (-5) | 8 | 3 | 12 | 12 | -0.7,35 | 40 | | | |
41 | Dec/8 | 14 | 229.92 | 230.65 | 229.38(-0.06) | 228.21(-0.04) | 227.87(0.05) | 228.26 | -0.7 | | 3 | 59(1.2) | 10 | [-5] | [1] | [3] | -44 | 23 | UR | 0.3 | SmallShort | | (-5) | 4 | 1 | 11 | 8 | -0.8,26 | 40 | 42 | Dec/8 | 13 | 229.92 | 230.65 | 229.51(-0.03) | 228.3(-0.05) | 227.75(-0.05) | 228.22 | -0.7 | | 3 | 57(1.2) | 35 | [-2] | [-6] | [8] | -53 | -42 | RG | 0.4 | Wait | | (-4) | -4 | 13 | 17 | 5 | -1,22 | 40 | 43 | Dec/8 | 12 | 229.92 | 230.65 | 229.58(-0.03) | 228.4(-0.09) | 227.86(-0.07) | 227.82 | -0.9 | | 3 | 56(2.3) | 25 | [-2] | [-9] | [1] | -70 | -68 | RG | -0 | Wait | | (-3) | -5 | -4 | 10 | 1 | -1.3,13 | 40 | 44 | Dec/8 | 11 | 229.92 | 230.65 | 229.65(-0.03) | 228.6(-0.12) | 228.02(-0.07) | 227.94 | -0.8 | | 3 | 54(2.5) | 35 | [-2] | [-10] | [10] | -78 | -58 | RG | -0.1 | Wait | | (-2) | -5 | 27 | 0 | 7 | -1.4,7 | 40 | 45 | Dec/8 | 10 | 229.92 | 230.65 | 229.71(-0.05) | 228.89(-0.17) | 228.19(-0.16) | 227.11 | -1.2 | | 3 | 51(6.4) | -10 | [-4] | [-19] | [-8] | -103 | -101 | DT | -0.9 | HoldShort | | (-4) | -12 | -18 | -5 | -19 | -2.2,2 | 40 | | | |
46 | Dec/8 | 9 | 229.92 | 230.65 | 229.83(-0.04) | 229.28(-0.14) | 228.56(-0.13) | 227.66 | -1 | | 3 | 45(5) | -15 | [-3] | [-16] | [-14] | -101 | -82 | DT | -0.9 | HoldShort? | | (-3) | -10 | -36 | -5 | -19 | -2.1,2 | 40 | 47 | Dec/7 | 15 | 229.64 | 230.83 | 229.92(-0.02) | 229.59(-0.09) | 228.86(-0.04) | 228.78 | -0.3 | | 8 | 40(9.5) | 40 | [-2] | [-5] | [1] | -78 | -39 | RG | -0.1 | Wait? | | (-2) | -3 | 5 | 0 | -7 | -1.2,2 | 42 | 48 | Dec/7 | 14 | 229.64 | 230.83 | 229.97(-0.03) | 229.8(-0.12) | 228.95(-0.1) | 228.61 | -0.3 | | 8 | 30(1.4) | 25 | [-2] | [-11] | [-7] | -88 | -56 | RG | -0.4 | Wait | | (-2) | -8 | -5 | -29 | -10 | -1.5,0 | 42 | 49 | Dec/7 | 13 | 229.64 | 230.83 | 230.03(-0.01) | 230.07(-0.11) | 229.17(-0.18) | 228.78 | -0.3 | | 8 | 29(0.5) | 25 | [-1] | [-16] | [-8] | -87 | -87 | RG | -0.5 | Wait | | (-2) | -13 | -6 | -29 | -16 | -1.5,1 | 42 | 50 | Dec/7 | 12 | 229.64 | 230.83 | 230.03(-0) | 230.33(-0.1) | 229.58(-0.18) | 228.97 | -0.2 | | 8 | 29(-0.8) | 30 | [-0] | [-16] | [-8] | -79 | -96 | DR | -0.7 | HoldShort | | (-1) | -13 | -6 | -26 | -20 | -1.3,4 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|