KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $31.5900 One month high (close): $34.5050

KHC Daily Change: -0.61% Daily StdDev 1.69% KHC EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $34.3(-0.61%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1

Sample size 9 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	13	33.31	33.98	34.22(0.01)	34.32(-0.13)	34.14(-0.25)	34.13	0.9	12	23(0)	45	[1]	[-17]	[2]	-42	-108	RG	-0	Wait	(0)	-15	19	-19	-12	-0.4,18	53
Daily Trend: % Up Forces: 34.22(hourly_sma_20 0.26%) Down Forces: Support Levels: 33.98(daily_ema_10 -0.44%) 33.31(daily_ema_20 -2.4%) Resistance Levels: 34.32(weak_hourly_sma_10 0.56%)

2	Dec/15	12	33.31	33.98	34.22(-0.01)	34.37(-0.09)	34.23(-0.26)	34.01	0.8	12	23(0.5)	30	[-1]	[-16]	[-11]	-50	-120	RG	-1	SmallLong	(-2)	-15	-10	-26	-20	-1,25	53
3	Dec/15	11	33.31	33.98	34.22(-0.02)	34.4(-0.01)	34.32(-0.27)	34.07	0.8	12	23(-0.3)	-5	[-1]	[-15]	[-21]	-29	-91	RG	-1.2	SmallLong	(0)	-16	-29	-35	-20	-0.7,39	53
4	Dec/15	10	33.31	33.98	34.23(0.04)	34.4(0.05)	34.41(-0.12)	34.25	1	12	23(-0.8)	45	[2]	[-3]	[-7]	16	-66	DR	-0.7	OpenShort	(0)	-7	0	-19	-20	0.1,63	53
5	Dec/15	9	33.31	33.98	34.22(0.06)	34.38(0.06)	34.45(-0.13)	34.25	1	12	24(-0.5)	30	[4]	[-3]	[-22]	27	-90	DR	-0.9	OpenShort?	(3)	-8	-46	-17	-20	0.1,74	53

6	Dec/14	15	33.2	33.87	34.2(0.08)	34.36(0.18)	34.5(-0.02)	34.54	1.5	14	25(1.5)	50	[5]	[8]	[3]	77	9	UT	0.2	OpenLong?	(5)	-1	9	-2	3	1.5,89	64
7	Dec/14	14	33.2	33.87	34.17(0.03)	34.3(0.15)	34.51(0.08)	34.48	1.4	14	23(1.2)	50	[2]	[12]	[-4]	73	79	CR	-0.1	HoldShort	(3)	5	-8	-7	-3	1.5,85	64
8	Dec/14	13	33.2	33.87	34.16(0.07)	34.25(0.16)	34.48(0.25)	34.53	1.4	14	22(2)	50	[4]	[23]	[4]	79	103	UT	0.2	OpenLong	(3)	15	11	-11	20	1.8,84	64
9	Dec/14	12	33.2	33.87	34.14(0.05)	34.2(0.16)	34.4(0.25)	34.46	1.4	14	20(1)	50	[3]	[23]	[2]	82	103	UT	0.3	HoldLong	(3)	15	0	3	14	1.8,87	64
10	Dec/14	11	33.2	33.87	34.12(0.01)	34.15(0.1)	34.32(0.29)	34.46	1.4	14	19(1.6)	50	[1]	[23]	[2]	93	167	UT	0.8	OpenLong	(2)	17	-21	33	20	2,93	64

11	Dec/14	10	33.2	33.87	34.12(0.06)	34.11(0.12)	34.22(0.38)	34.59	1.5	14	17(3.3)	50	[4]	[30]	[27]	111	176	UT	2.3	HoldLong	(3)	23	35	50	20	3,86	64
12	Dec/14	9	33.2	33.87	34.1(0.01)	34.07(0.07)	34.09(0.22)	34.37	1.3	14	14(0.5)	50	[1]	[18]	[25]	72	129	UT	2.2	OpenLong?	(2)	13	43	45	20	2.1,69	64
13	Dec/11	15	33.05	33.72	34.1(-0.02)	34.05(-0.01)	34.02(0.06)	34.1	1.1	14	13(-1.5)	50	[-1]	[5]	[7]	-6	38	UR	0.7	SmallShort?	(-3)	4	7	22	15	0,44	64
14	Dec/11	14	33.05	33.72	34.11(-0.04)	34.05(0.01)	34(0.06)	34.06	1.1	14	15(-1)	50	[-2]	[6]	[6]	-38	50	UR	0.4	SmallShort	(-2)	4	13	9	0	-0.4,22	64
15	Dec/11	13	33.05	33.72	34.12(-0.07)	34.05(0.02)	33.98(-0.09)	33.98	1	14	16(-0.5)	25	[-4]	[-3]	[1]	-64	11	RG	0	Wait	(-3)	-5	7	-1	-15	-1,11	64

16	Dec/11	12	33.05	33.72	34.14(-0.07)	34.04(-0.02)	34.01(-0.11)	33.94	1	14	16(0.6)	25	[-4]	[-6]	[-6]	-73	-15	RG	-0.5	Wait	(-3)	-7	-12	-4	-18	-1.3,10	64
17	Dec/11	11	33.05	33.72	34.16(-0.05)	34.05(-0.05)	34.05(-0.07)	34.01	1	14	16(0.5)	25	[-3]	[-4]	[-3]	-64	-4	RG	-0.3	Wait	(-3)	-4	2	-17	-6	-1,11	64
18	Dec/11	10	33.05	33.72	34.18(-0.01)	34.07(-0.02)	34.07(-0.11)	34	1	14	15(0.1)	50	[-1]	[-5]	[-1]	-62	-68	RG	-0.5	Wait	(-3)	-7	7	-17	-3	-1.3,21	64
19	Dec/11	9	33.05	33.72	34.18(-0.02)	34.08(-0.05)	34.11(-0.01)	33.96	1	14	15(-0.9)	35	[-1]	[-0]	[-13]	-60	-40	RG	-1.1	SmallLong?	(-2)	-1	-29	-15	-6	-1.6,30	64
20	Dec/10	15	32.91	33.6	34.19(0.05)	34.1(-0.05)	34.11(0.1)	34.14	1.3	14	16(-4)	50	[3]	[8]	[2]	-13	-37	UT	0.2	OpenLong?	(2)	6	2	4	12	-0.3,45	67

21	Dec/10	14	32.91	33.6	34.17(0.07)	34.12(-0.02)	34.08(0.09)	34.13	1.3	14	20(-4.6)	50	[4]	[8]	[2]	-10	-61	UT	0.3	OpenLong	(2)	5	-2	12	12	-0.2,45	67
22	Dec/10	13	32.91	33.6	34.15(0.1)	34.13(-0.05)	34.05(-0.04)	34.14	1.3	14	25(-3.2)	50	[6]	[0]	[0]	-15	-118	UT	0.4	OpenLong	(5)	-2	-5	4	12	-0,35	67
23	Dec/10	12	32.91	33.6	34.11(0.08)	34.15(-0.03)	34.06(0.04)	34.17	1.3	14	28(-1.9)	50	[5]	[5]	[9]	-24	-55	UT	0.4	OpenLong	(7)	2	27	-6	12	0.2,21	67
24	Dec/10	11	32.91	33.6	34.08(0.05)	34.16(-0.12)	34.05(-0.09)	34	1.1	14	30(-1.5)	50	[3]	[-5]	[-3]	-46	-98	DR	-0.2	OpenShort	(3)	-5	8	-27	-12	-0.3,12	67
25	Dec/10	10	32.91	33.6	34.06(0.04)	34.2(-0.12)	34.08(-0.23)	33.95	1.1	14	31(-0.3)	40	[2]	[-14]	[-7]	-26	-136	DR	-0.4	OpenShort	(3)	-14	-7	-20	-12	-0.4,34	67

26	Dec/10	9	32.91	33.6	34.05(0.04)	34.24(-0.12)	34.16(-0.14)	33.99	1.1	14	32(-0.2)	25	[2]	[-9]	[-17]	-7	-102	DR	-0.6	OpenShort?	(3)	-8	-35	-18	-20	-0.2,48	67
27	Dec/9	15	32.77	33.44	34.04(0.06)	34.28(-0.03)	34.21(-0.06)	34.21	1.5	14	32(0.6)	50	[4]	[-2]	[3]	35	-32	RG	0	Wait?	(3)	-4	19	-11	-18	0.6,70	69
28	Dec/9	14	32.77	33.44	34.02(0.01)	34.29(-0.01)	34.23(-0.13)	34.09	1.3	14	31(0)	35	[1]	[-6]	[-9]	33	-25	DR	-0.5	OpenShort	(2)	-8	-13	-10	-20	0.2,78	69
29	Dec/9	13	32.77	33.44	34.02(0.05)	34.29(0.03)	34.28(-0.11)	34.17	1.4	14	31(0.1)	40	[3]	[-3]	[-13]	48	-44	DR	-0.4	OpenShort	(2)	-7	-26	-9	-20	0.5,85	69
30	Dec/9	12	32.77	33.44	34(0.05)	34.28(0.14)	34.32(-0.02)	34.33	1.6	14	31(0.9)	50	[3]	[6]	[3]	68	40	UT	0	OpenLong	(3)	-1	14	-4	-17	1.1,90	69

31	Dec/9	11	32.77	33.44	33.98(0.04)	34.23(0.19)	34.33(-0.07)	34.24	1.5	14	30(0.5)	40	[2]	[4]	[-10]	62	18	CR	-0.3	HoldShort	(3)	-4	-13	-10	-20	0.9,89	69
32	Dec/9	10	32.77	33.44	33.97(0.08)	34.17(0.26)	34.35(0.01)	34.32	1.6	14	30(1.2)	50	[5]	[11]	[-1]	75	16	CR	-0.1	HoldShort	(3)	1	2	-7	-6	1.2,95	69
33	Dec/9	9	32.77	33.44	33.94(0.05)	34.08(0.22)	34.35(0.11)	34.31	1.6	14	29(1)	50	[3]	[16]	[-6]	80	84	CR	-0.1	OpenShort?	(5)	7	-13	-7	-12	1.3,97	69
34	Dec/8	15	32.58	33.39	33.92(0.08)	34(0.22)	34.31(0.21)	34.39	1.8	17	28(1.7)	50	[5]	[23]	[4]	93	111	UT	0.3	OpenLong?	(3)	12	3	-2	20	1.7,100	70
35	Dec/8	14	32.58	33.39	33.89(0.13)	33.92(0.21)	34.24(0.3)	34.37	1.8	17	26(0.2)	50	[8]	[29]	[3]	95	80	UT	0.5	HoldLong	(5)	18	-2	5	20	1.8,100	70

36	Dec/8	13	32.58	33.39	33.85(0.16)	33.85(0.17)	34.14(0.48)	34.38	1.8	17	26(1.4)	50	[10]	[39]	[13]	100	116	UT	0.9	HoldLong	(8)	28	14	18	20	2,100	70
37	Dec/8	12	32.58	33.39	33.8(0.15)	33.79(0.11)	33.98(0.48)	34.29	1.7	17	24(1.2)	50	[9]	[37]	[20]	100	107	UT	1.3	HoldLong	(8)	28	26	31	20	2,100	70
38	Dec/8	11	32.58	33.39	33.75(0.11)	33.75(0.03)	33.82(0.37)	34.13	1.5	17	23(0)	50	[7]	[28]	[18]	81	92	UT	1.3	HoldLong	(7)	22	18	38	20	1.6,91	70
39	Dec/8	10	32.58	33.39	33.71(0.1)	33.74(0.03)	33.7(0.27)	34.02	1.4	17	23(-1.7)	50	[6]	[22]	[17]	47	56	UT	1.4	OpenLong	(5)	16	24	28	20	1.3,64	70
40	Dec/8	9	32.58	33.39	33.67(0.1)	33.73(-0.01)	33.61(0.14)	33.87	1.3	17	25(-2.3)	50	[6]	[13]	[20]	8	-9	UT	1	OpenLong?	(7)	8	47	8	20	0.8,38	70

41	Dec/7	15	32.39	33.21	33.64(0.08)	33.73(-0.1)	33.56(-0.14)	33.58	1.2	13	27(-4.8)	50	[5]	[-8]	[2]	-32	-144	RG	0.1	Wait?	(3)	-8	15	-13	-12	-0.2,23	61
42	Dec/7	14	32.39	33.21	33.61(0.09)	33.76(-0.13)	33.61(-0.22)	33.49	1.1	13	32(-3.5)	50	[5]	[-13]	[-9]	-38	-187	DR	-0.4	OpenShort	(3)	-12	-7	-22	-20	-0.4,22	61
43	Dec/7	13	32.39	33.21	33.58(0.1)	33.8(-0.12)	33.69(-0.27)	33.53	1.1	13	35(-1.9)	50	[6]	[-15]	[-10]	-15	-181	DR	-0.4	OpenShort	(7)	-15	-10	-24	-20	-0.1,38	61
44	Dec/7	12	32.39	33.21	33.55(0.1)	33.84(-0.06)	33.78(-0.21)	33.59	1.2	13	37(-0.9)	50	[6]	[-10]	[-9]	7	-145	DR	-0.5	OpenShort	(7)	-12	-7	-22	-20	0.1,54	61
45	Dec/7	11	32.39	33.21	33.52(0.09)	33.86(0.04)	33.85(-0.15)	33.63	1.2	13	38(-0.3)	45	[5]	[-4]	[-17]	27	-99	DR	-0.6	OpenShort	(5)	-8	-27	-20	-20	0.3,69	61

46	Dec/7	10	32.39	33.21	33.49(0.09)	33.85(0.15)	33.9(-0.07)	33.8	1.4	13	38(-0.2)	50	[5]	[4]	[-9]	56	-19	CR	-0.3	HoldShort	(7)	-4	-13	-11	-20	0.8,86	61
47	Dec/7	9	32.39	33.21	33.46(0.12)	33.8(0.15)	33.9(0)	33.88	1.5	13	39(0.5)	50	[7]	[8]	[-7]	73	8	CR	-0.1	HoldShort?	(5)	0	-19	-5	0	1.1,95	61
48	Dec/4	15	32.29	33.08	33.42(0.14)	33.75(0.2)	33.92(0.05)	34	1.7	15	38(1)	50	[8]	[14]	[8]	87	41	UT	0.2	HoldLong?	(8)	3	10	29	3	1.5,99	68
49	Dec/4	14	32.29	33.08	33.37(0.12)	33.68(0.18)	33.9(0.09)	33.94	1.7	15	37(2)	50	[7]	[15]	[9]	89	70	UT	0.1	OpenLong	(8)	5	8	30	18	1.6,99	68
50	Dec/4	13	32.29	33.08	33.33(0.13)	33.62(0.23)	33.87(0.24)	33.89	1.6	15	35(1.9)	50	[7]	[25]	[5]	87	97	UT	0.1	OpenLong	(7)	13	-2	29	6	1.6,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI