JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $79.4950 One month high (close): $89.8900

JD Daily Change: -0.71% Daily StdDev 2.83% JD EMA_5_Trend: -0.61% 10Minute StdDev: $1.5354

Latest Price : $79.5(-0.71%)

Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.8)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.55%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	9	84.85	82.61	81.38(-0.1)	80.47(-0.29)	80.06(0.11)	80.13	-1.6	-10	45(1.1)	-50	[-4]	[-4]	[4]	-65	-17	DP	0.1	OpenShort?	(-2)	4	2	4	20	-1,10	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.47(hourly_sma_10 0.42%) 81.38(hourly_sma_20 1.56%) 82.61(daily_ema_10 3.09%) 84.85(daily_ema_20 5.89%)

2	Dec/14	15	85.17	83.21	81.46(-0.09)	80.7(-0.29)	79.97(0.09)	80.09	-1.9	-11	44(-3.6)	-50	[-3]	[-5]	[1]	-68	-52	DP	0.1	OpenShort?	(-3)	3	-0	7	5	-1.1,10	33
3	Dec/14	14	85.17	83.21	81.53(-0.12)	80.93(-0.35)	79.9(-0.06)	80.1	-1.9	-11	47(1.5)	-50	[-4]	[-12]	[1]	-72	-70	DP	0.2	OpenShort	(-3)	-2	-1	9	-1	-1.2,8	33
4	Dec/14	13	85.17	83.21	81.63(-0.12)	81.22(-0.46)	79.95(-0.55)	80.12	-1.9	-11	46(1.5)	-50	[-4]	[-31]	[5]	-78	-201	DP	0.1	OpenShort	(-4)	-19	11	6	8	-1.3,5	33
5	Dec/14	12	85.17	83.21	81.73(-0.16)	81.6(-0.5)	80.39(-0.61)	79.85	-2	-11	44(2.3)	-50	[-6]	[-34]	[-2]	-89	-221	DT	-0.5	OpenShort	(-5)	-22	7	-3	-20	-1.6,1	33

6	Dec/14	11	85.17	83.21	81.86(-0.2)	82.01(-0.24)	80.89(-0.67)	79.69	-2.1	-11	42(3.8)	-50	[-7]	[-32]	[-18]	-100	-234	DT	-1.1	HoldShort	(-6)	-24	-3	-31	-20	-2,0	33
7	Dec/14	10	85.17	83.21	82.02(-0.2)	82.21(-0.21)	81.43(-0.65)	79.75	-2.1	-11	38(5.3)	-50	[-7]	[-31]	[-26]	-95	-239	DT	-1.7	OpenShort	(-6)	-23	-24	-29	-20	-2.3,13	33
8	Dec/14	9	85.17	83.21	82.18(-0.14)	82.39(-0.15)	81.96(-0.64)	80.32	-1.9	-11	33(4)	-50	[-5]	[-29]	[-44]	-79	-254	DT	-1.9	OpenShort?	(-6)	-23	-84	-27	-20	-2.2,26	33
9	Dec/11	15	85.76	83.76	82.3(-0.02)	82.51(0.13)	82.49(-0.38)	82.36	-1.3	-9	29(0.9)	-50	[-1]	[-13]	[-3]	-8	-70	DT	-0.2	OpenShort?	(-1)	-13	2	-9	-20	0.1,40	37
10	Dec/11	14	85.76	83.76	82.32(0.02)	82.4(0.13)	82.8(-0.41)	82.31	-1.3	-9	28(0)	-50	[1]	[-14]	[-8]	-9	-127	DR	-0.6	OpenShort	(-1)	-15	-4	-23	-20	-0,41	37

11	Dec/11	13	85.76	83.76	82.3(0.02)	82.3(0.1)	83.14(0.18)	82.42	-1.2	-9	28(-0.1)	-45	[1]	[6]	[-5]	3	37	CR	-0.9	HoldShort	(1)	6	1	-26	-11	0.2,48	37
12	Dec/11	12	85.76	83.76	82.29(0.03)	82.22(0.1)	82.99(0.22)	82.4	-1.2	-9	28(-0.1)	-45	[1]	[8]	[-10]	20	37	CR	-0.8	HoldShort	(1)	8	-22	-16	-4	0.1,67	37
13	Dec/11	11	85.76	83.76	82.27(0.06)	82.13(0.11)	82.81(0.33)	82.94	-1	-9	28(0.6)	-40	[2]	[12]	[-4]	59	104	CR	0.2	HoldShort	(2)	12	-40	36	20	0.9,86	37
14	Dec/11	10	85.76	83.76	82.22(0.11)	82.04(0.22)	82.53(0.65)	83.94	-0.7	-9	28(3.9)	0	[4]	[26]	[17]	82	266	RG	1.9	SmallShort	(4)	23	-2	49	20	2.3,74	37
15	Dec/11	9	85.76	83.76	82.13(0.11)	81.86(0.18)	82(0.67)	84	-0.6	-9	24(4)	0	[4]	[26]	[51]	69	292	RG	3.1	SmallShort?	(4)	24	96	46	20	2.9,46	37

16	Dec/10	15	85.96	84.39	82.04(-0.08)	81.71(-0.15)	81.45(0.01)	81.67	-1.6	-6	20(-3.4)	-40	[-3]	[-5]	[7]	-49	36	DP	0.4	OpenShort?	(-1)	0	7	13	20	-0.7,19	40
17	Dec/10	14	85.96	84.39	82.11(-0.12)	81.83(-0.18)	81.45(-0.01)	81.51	-1.7	-6	23(-0.9)	-45	[-4]	[-7]	[1]	-64	54	DP	0.1	OpenShort	(-3)	-0	-2	10	2	-1,11	40
18	Dec/10	13	85.96	84.39	82.21(-0.1)	81.98(-0.13)	81.46(-0.1)	81.56	-1.7	-6	24(-0.2)	-35	[-4]	[-9]	[5]	-69	-3	DP	0.2	OpenShort	(-4)	-4	13	6	-6	-1,6	40
19	Dec/10	12	85.96	84.39	82.29(-0.12)	82.09(-0.18)	81.54(-0.23)	81.26	-1.8	-6	24(0.8)	-50	[-4]	[-14]	[-3]	-89	-62	DT	-0.4	HoldShort	(-4)	-8	-1	-1	-20	-1.6,1	40
20	Dec/10	11	85.96	84.39	82.39(-0.11)	82.24(-0.09)	81.73(-0.29)	81.28	-1.8	-6	23(1)	-50	[-4]	[-15]	[-12]	-94	-91	DT	-0.7	HoldShort	(-4)	-10	-15	-11	-20	-1.8,1	40

21	Dec/10	10	85.96	84.39	82.48(-0.11)	82.31(-0.05)	81.97(-0.31)	81.63	-1.7	-6	22(0.3)	-50	[-4]	[-15]	[-6]	-87	-65	DT	-0.6	HoldShort	(-4)	-11	2	-19	-20	-1.5,1	40
22	Dec/10	9	85.96	84.39	82.57(-0.11)	82.35(-0.06)	82.22(-0.34)	81.57	-1.7	-6	22(-2.4)	-50	[-4]	[-16]	[-14]	-87	-93	DT	-1.1	HoldShort?	(-4)	-12	-16	-26	-20	-1.7,6	40
23	Dec/9	15	86.06	85.03	82.66(-0.15)	82.35(-0)	82.5(-0.16)	81.96	-1.6	-4	25(-7)	-50	[-5]	[-9]	[-10]	-61	36	DT	-0.8	OpenShort?	(-3)	-6	-11	-21	-20	-1.1,17	40
24	Dec/9	14	86.06	85.03	82.78(-0.18)	82.4(0.01)	82.63(-0.14)	82.22	-1.5	-4	32(-4.1)	-50	[-6]	[-9]	[-6]	-31	81	DT	-0.5	OpenShort	(-4)	-5	-10	-8	-18	-0.7,37	40
25	Dec/9	13	86.06	85.03	82.93(-0.15)	82.39(0.03)	82.75(0.12)	82.46	-1.4	-4	36(-3.3)	-45	[-5]	[1]	[-5]	-10	126	RG	-0.3	Wait	(-6)	4	-18	9	-4	-0.5,53	40

26	Dec/9	12	86.06	85.03	83.06(-0.12)	82.37(-0.01)	82.65(0.2)	82.9	-1.2	-4	39(-3.1)	-30	[-4]	[4]	[6]	1	157	UR	0.3	SmallShort	(-5)	7	-2	15	20	-0.2,56	40
27	Dec/9	11	86.06	85.03	83.16(-0.13)	82.38(-0.07)	82.49(0.22)	82.96	-1.2	-4	42(-2)	-25	[-5]	[3]	[13]	-7	169	UR	0.4	SmallShort	(-4)	8	14	23	20	-0.2,48	40
28	Dec/9	10	86.06	85.03	83.27(-0.13)	82.44(-0.07)	82.31(0.17)	82.63	-1.4	-4	44(-2.7)	-30	[-5]	[1]	[2]	-38	98	UR	0.3	SmallShort	(-5)	6	-6	13	20	-0.6,27	40
29	Dec/9	9	86.06	85.03	83.38(-0.15)	82.5(-0.04)	82.17(0.17)	82.79	-1.3	-4	47(-5.2)	-10	[-5]	[2]	[16]	-43	128	UR	0.5	SmallShort?	(-4)	6	32	13	20	-0.5,20	40
30	Dec/8	15	86.02	85.82	83.51(-0.26)	82.53(-0.15)	82.03(-0.06)	82	-1.5	-3	52(0.9)	-50	[-9]	[-9]	[-1]	-75	75	DT	-0	HoldShort?	(-7)	-2	-2	5	-16	-1.1,3	39

31	Dec/8	14	86.02	85.82	83.72(-0.26)	82.65(-0.16)	82.08(-0.24)	82.06	-1.5	-3	51(-1.1)	-50	[-9]	[-15]	[-0]	-78	7	DT	-0	HoldShort	(-9)	-8	0	5	-15	-1.2,2	39
32	Dec/8	13	86.02	85.82	83.94(-0.25)	82.78(-0.17)	82.28(-0.35)	82.06	-1.5	-3	52(0)	-50	[-9]	[-19]	[-1]	-82	-51	DT	-0.2	HoldShort	(-9)	-12	4	3	-20	-1.3,1	39
33	Dec/8	12	86.02	85.82	84.15(-0.25)	82.92(-0.29)	82.57(-0.31)	81.95	-1.5	-3	52(1.2)	-50	[-9]	[-20]	[-4]	-90	-82	DT	-0.4	OpenShort	(-9)	-11	-5	-4	-16	-1.6,0	39
34	Dec/8	11	86.02	85.82	84.36(-0.25)	83.16(-0.37)	82.83(-0.24)	82.08	-1.5	-3	51(3)	-50	[-9]	[-19]	[-5]	-93	-75	DT	-0.5	OpenShort	(-9)	-8	-6	-6	-17	-1.7,0	39
35	Dec/8	10	86.02	85.82	84.57(-0.21)	83.47(-0.33)	83.03(-0.24)	82.24	-1.4	-3	48(2)	-50	[-7]	[-18]	[-14]	-91	-126	DT	-0.6	OpenShort	(-8)	-8	-33	-2	-20	-1.8,4	39

36	Dec/8	9	86.02	85.82	84.75(-0.2)	83.75(-0.23)	83.23(-0.07)	83.05	-1.1	-3	46(1.8)	-45	[-7]	[-10]	[-6]	-79	-11	DT	-0.1	OpenShort?	(-6)	-2	-19	5	-10	-1.4,6	39
37	Dec/7	15	86.19	86.41	84.92(-0.14)	83.94(-0.19)	83.29(0.02)	83.51	-1	-3	44(-1)	-15	[-5]	[-6]	[4]	-74	-19	DP	0.2	OpenShort?	(-6)	1	10	6	1	-1.2,6	48
38	Dec/7	14	86.19	86.41	85.04(-0.06)	84.1(-0.18)	83.27(-0.26)	83.27	-1.1	-3	45(1.3)	-15	[-2]	[-14]	[1]	-86	-213	DP	0	OpenShort	(-5)	-9	7	2	-20	-1.5,2	48
39	Dec/7	13	86.19	86.41	85.09(-0.05)	84.26(-0.27)	83.49(-0.49)	83.09	-1.2	-3	44(0.3)	-30	[-2]	[-24]	[-6]	-95	-314	DT	-0.4	HoldShort	(-3)	-17	-6	-5	-20	-1.8,0	48
40	Dec/7	12	86.19	86.41	85.09(0)	84.49(-0.36)	83.9(-0.43)	83.24	-1.2	-3	44(1.4)	-20	[0]	[-23]	[-6]	-93	-329	DR	-0.6	HoldShort	(-1)	-15	-4	-17	-20	-1.7,0	48

41	Dec/7	11	86.19	86.41	85.13(-0.02)	84.79(-0.35)	84.26(-0.4)	83.35	-1.1	-3	42(1.5)	-30	[-1]	[-22]	[-9]	-93	-290	DT	-0.8	OpenShort	(0)	-14	-3	-27	-20	-1.7,0	48
42	Dec/7	10	86.19	86.41	85.15(-0.03)	85.09(-0.33)	84.6(-0.38)	83.42	-1.1	-3	41(1.2)	-45	[-1]	[-21]	[-22]	-80	-268	DT	-1.1	OpenShort	(-1)	-13	-38	-25	-20	-1.7,13	48
43	Dec/7	9	86.19	86.41	85.17(0.02)	85.37(-0.22)	84.92(-0.12)	84.36	-0.7	-3	39(-0.2)	-35	[1]	[-10]	[-16]	-42	-150	DR	-0.6	OpenShort?	(1)	-4	-31	-13	-20	-0.8,28	48
44	Dec/4	15	86.62	86.86	85.15(0.06)	85.56(-0.13)	85.02(-0.06)	85.15	-0.5	-2	40(3.6)	-5	[2]	[-5]	[0]	-11	-77	RG	0.1	Wait?	(3)	-2	5	-5	-7	0,39	36
45	Dec/4	14	86.62	86.86	85.1(-0.02)	85.68(-0.08)	85.07(-0.3)	85.03	-0.6	-2	36(-0.1)	-25	[-1]	[-12]	[-4]	-5	-66	DT	-0	OpenShort	(2)	-10	0	-6	-20	-0.1,48	36

46	Dec/4	13	86.62	86.86	85.11(-0.03)	85.75(-0.18)	85.32(-0.31)	85.02	-0.6	-2	36(0)	-35	[-1]	[-15]	[-4]	-3	-60	DT	-0.3	OpenShort	(-0)	-11	-1	-14	-18	-0.1,50	36
47	Dec/4	12	86.62	86.86	85.14(-0.02)	85.9(-0.1)	85.58(-0.29)	85.04	-0.6	-2	36(-0.1)	-30	[-1]	[-13]	[-5]	5	-63	DT	-0.5	OpenShort	(-1)	-10	7	-22	-20	-0.1,57	36
48	Dec/4	11	86.62	86.86	85.16(-0.03)	85.99(0.07)	85.83(-0.31)	84.85	-0.6	-2	36(0.1)	-50	[-1]	[-10]	[-15]	13	-90	DT	-1	OpenShort	(-1)	-11	-22	4	-20	-0.3,70	36
49	Dec/4	10	86.62	86.86	85.19(0.01)	85.93(0.19)	86.1(-0.21)	85.41	-0.4	-2	36(0)	-35	[0]	[-5]	[-16]	39	-32	DR	-0.7	OpenShort	(-0)	-7	-34	13	-20	0.2,84	36
50	Dec/4	9	86.62	86.86	85.18(0.08)	85.77(0.36)	86.28(0.12)	86.29	-0.1	-2	36(1)	5	[3]	[10]	[1]	71	80	RG	0	Wait?	(2)	4	-1	24	-20	1.1,93	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI