|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $45.4200 One month high (close): $48.6200
FXI Daily Change: 0.15% Daily StdDev 1.27% FXI EMA_5_Trend: -0.46% 10Minute StdDev: $0.3514
Latest Price : $45.49(0.15%) | Thu. Dec 17, 2020($0.1) Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 46.89 | 46.4 | 45.9(-0.12) | 45.49(-0.18) | 45.43(-0.05) | 45.39 | -2.1 | | -10 | 61(0.7) | -50 | [-9] | [-17] | [1] | -75 | -8 | DP | -0.1 | OpenShort | | (-11) | -4 | -6 | 4 | 20 | -1.2,5 | 37 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.49(hourly_sma_10 0.22%) 45.9(hourly_sma_20 1.12%) 46.4(daily_ema_10 2.23%) 46.89(daily_ema_20 3.3%)
|
| | | 2 | Dec/15 | 10 | 46.89 | 46.4 | 45.96(-0.1) | 45.57(-0.18) | 45.45(-0.06) | 45.42 | -2 | | -10 | 60(1.5) | -50 | [-8] | [-17] | [7] | -80 | -38 | DP | -0.1 | OpenShort | | (-11) | -5 | 16 | 3 | 7 | -1.3,3 | 37 | | 3 | Dec/15 | 9 | 46.89 | 46.4 | 46.01(-0.11) | 45.65(-0.19) | 45.48(-0.09) | 45.33 | -2.2 | | -10 | 59(3.8) | -50 | [-9] | [-20] | [-9] | -90 | -66 | DT | -0.4 | OpenShort? | | (-9) | -7 | -27 | 1 | -7 | -1.6,0 | 37 | | 4 | Dec/14 | 15 | 47.01 | 46.6 | 46.06(-0.09) | 45.74(-0.15) | 45.52(-0.05) | 45.48 | -2.3 | | -9 | 55(-1.8) | -50 | [-7] | [-14] | [-2] | -88 | -56 | DT | -0.1 | HoldShort? | | (-9) | -4 | -7 | 2 | -4 | -1.5,0 | 39 | | 5 | Dec/14 | 14 | 47.01 | 46.6 | 46.1(-0.04) | 45.81(-0.15) | 45.54(-0.02) | 45.52 | -2.3 | | -9 | 57(3.1) | -50 | [-3] | [-11] | [-0] | -90 | -97 | DT | -0.1 | OpenShort | | (-7) | -2 | 2 | 3 | -15 | -1.6,0 | 39 | | | | |
| 6 | Dec/14 | 13 | 47.01 | 46.6 | 46.12(-0.05) | 45.88(-0.16) | 45.55(-0.3) | 45.51 | -2.3 | | -9 | 53(3.8) | -50 | [-4] | [-34] | [-4] | -93 | -154 | DT | -0.1 | OpenShort | | (-3) | -24 | -6 | -1 | -18 | -1.7,0 | 39 | | 7 | Dec/14 | 12 | 47.01 | 46.6 | 46.14(-0.05) | 45.96(-0.14) | 45.69(-0.3) | 45.54 | -2.2 | | -9 | 50(4.3) | -50 | [-4] | [-33] | [-3] | -93 | -154 | DT | -0.5 | OpenShort | | (-3) | -24 | -2 | 0 | -20 | -1.8,2 | 39 | | 8 | Dec/14 | 11 | 47.01 | 46.6 | 46.16(-0.07) | 46.03(-0.22) | 45.83(-0.27) | 45.55 | -2.2 | | -9 | 45(5) | -50 | [-6] | [-34] | [-9] | -98 | -128 | DT | -0.9 | OpenShort | | (-5) | -21 | -9 | -23 | -20 | -2,2 | 39 | | 9 | Dec/14 | 10 | 47.01 | 46.6 | 46.19(-0.06) | 46.13(-0.2) | 45.95(-0.26) | 45.6 | -2.1 | | -9 | 40(5.2) | -50 | [-5] | [-32] | [-5] | -90 | -135 | DT | -1.3 | OpenShort | | (-3) | -21 | 9 | -26 | -20 | -2.2,15 | 39 | | 10 | Dec/14 | 9 | 47.01 | 46.6 | 46.22(-0.08) | 46.22(-0.21) | 46.07(-0.3) | 45.55 | -2.2 | | -9 | 35(8.3) | -50 | [-6] | [-36] | [-47] | -94 | -135 | DT | -2.2 | OpenShort? | | (-7) | -24 | -116 | -24 | -20 | -2.9,29 | 39 | | | | |
| 11 | Dec/11 | 15 | 47.12 | 46.77 | 46.22(0) | 46.32(-0.05) | 46.21(-0.03) | 46.2 | -1.7 | | -7 | 27(-7.7) | -45 | [0] | [-8] | [-3] | -28 | -17 | DR | -0.1 | OpenShort? | | (0) | -2 | -7 | -4 | -4 | -0.3,30 | 42 | | 12 | Dec/11 | 14 | 47.12 | 46.77 | 46.26(-0.04) | 46.34(-0.05) | 46.22(-0.01) | 46.24 | -1.6 | | -7 | 35(-1.9) | -50 | [-3] | [-7] | [3] | -13 | 37 | DP | 0.1 | OpenShort | | (0) | -1 | 11 | -1 | -4 | -0.1,40 | 42 | | 13 | Dec/11 | 13 | 47.12 | 46.77 | 46.28(-0.04) | 46.36(-0.05) | 46.22(-0.19) | 46.18 | -1.7 | | -7 | 36(-0.9) | -50 | [-3] | [-21] | [-4] | -22 | -27 | DT | -0.2 | OpenShort | | (-3) | -15 | -2 | -11 | -17 | -0.5,41 | 42 | | 14 | Dec/11 | 12 | 47.12 | 46.77 | 46.3(-0.03) | 46.38(-0.02) | 46.31(-0.13) | 46.19 | -1.7 | | -7 | 37(-0.8) | -50 | [-2] | [-15] | [-7] | -17 | -22 | DT | -0.6 | OpenShort | | (-3) | -10 | -9 | -11 | -20 | -0.5,46 | 42 | | 15 | Dec/11 | 11 | 47.12 | 46.77 | 46.31(-0.04) | 46.39(0.06) | 46.37(-0.12) | 46.24 | -1.6 | | -7 | 38(-0.6) | -50 | [-3] | [-11] | [-10] | -10 | -10 | DT | -0.6 | OpenShort | | (-3) | -10 | -7 | -27 | -20 | -0.3,48 | 42 | | | | |
| 16 | Dec/11 | 10 | 47.12 | 46.77 | 46.33(-0.03) | 46.36(0.07) | 46.42(-0.09) | 46.28 | -1.5 | | -7 | 39(-0.1) | -50 | [-2] | [-8] | [-1] | 11 | -3 | DT | -0.7 | OpenShort | | (-2) | -7 | 7 | -14 | -15 | -0.2,66 | 42 | | 17 | Dec/11 | 9 | 47.12 | 46.77 | 46.34(-0.03) | 46.33(0.06) | 46.46(-0.09) | 46.24 | -1.6 | | -7 | 39(0.1) | -50 | [-2] | [-9] | [-25] | 16 | -13 | DT | -1 | OpenShort? | | (-3) | -7 | -63 | -11 | -20 | -0.5,78 | 42 | | 18 | Dec/10 | 15 | 47.17 | 47.01 | 46.35(0.01) | 46.3(0.1) | 46.5(0.09) | 46.6 | -1.1 | | -4 | 39(-4.6) | -5 | [1] | [10] | [9] | 72 | 62 | RG | 0.5 | Wait? | | (2) | 7 | 16 | 12 | 20 | 1.2,92 | 47 | | 19 | Dec/10 | 14 | 47.17 | 47.01 | 46.35(-0.01) | 46.25(0.07) | 46.46(0.11) | 46.51 | -1.3 | | -4 | 43(-1.7) | -20 | [-1] | [10] | [4] | 53 | 67 | UR | 0.2 | SmallShort | | (0) | 9 | 2 | 10 | 19 | 0.7,85 | 47 | | 20 | Dec/10 | 13 | 47.17 | 47.01 | 46.35(-0.03) | 46.22(0.06) | 46.41(0.24) | 46.5 | -1.3 | | -4 | 45(-1.9) | -15 | [-2] | [20] | [8] | 50 | 118 | UR | 0.4 | SmallShort | | (-2) | 19 | 7 | 20 | 20 | 0.7,82 | 47 | | | | |
| 21 | Dec/10 | 12 | 47.17 | 47.01 | 46.36(-0.03) | 46.19(0.03) | 46.3(0.23) | 46.46 | -1.4 | | -4 | 47(-2.6) | -15 | [-2] | [18] | [9] | 35 | 105 | UR | 0.7 | SmallShort | | (-2) | 18 | 3 | 27 | 20 | 0.4,75 | 47 | | 22 | Dec/10 | 11 | 47.17 | 47.01 | 46.37(-0.04) | 46.18(-0.03) | 46.19(0.18) | 46.44 | -1.5 | | -4 | 50(-2.2) | -5 | [-3] | [11] | [14] | 24 | 103 | UR | 1 | SmallShort | | (-2) | 14 | 11 | 39 | 20 | 0.3,66 | 47 | | 23 | Dec/10 | 10 | 47.17 | 47.01 | 46.39(-0.04) | 46.19(-0.05) | 46.11(0.13) | 46.38 | -1.6 | | -4 | 52(-1.6) | -10 | [-3] | [6] | [14] | -9 | 71 | UR | 1 | SmallShort | | (-3) | 10 | 18 | 30 | 20 | -0,41 | 47 | | 24 | Dec/10 | 9 | 47.17 | 47.01 | 46.41(-0.04) | 46.21(-0.06) | 46.05(0.06) | 46.28 | -1.8 | | -4 | 53(-0.3) | 15 | [-3] | [0] | [25] | -45 | 24 | UR | 0.9 | SmallShort? | | (-5) | 5 | 61 | 18 | 17 | -0.5,18 | 47 | | 25 | Dec/9 | 15 | 47.22 | 47.08 | 46.43(-0.07) | 46.24(-0.13) | 46.02(-0.15) | 45.94 | -2.6 | | -5 | 54(-4.5) | -45 | [-6] | [-21] | [-1] | -94 | -78 | DT | -0.3 | HoldShort? | | (-7) | -12 | 2 | -0 | -13 | -1.8,1 | 43 | | | | |
| 26 | Dec/9 | 14 | 47.22 | 47.08 | 46.46(-0.14) | 46.3(-0.13) | 46.09(-0.15) | 45.93 | -2.6 | | -5 | 58(0.2) | -50 | [-11] | [-22] | [-7] | -98 | -11 | DT | -0.6 | HoldShort | | (-5) | -12 | -12 | -2 | -20 | -1.9,0 | 43 | | 27 | Dec/9 | 13 | 47.22 | 47.08 | 46.53(-0.11) | 46.36(-0.09) | 46.16(-0.25) | 46 | -2.5 | | -5 | 58(0.7) | -50 | [-9] | [-28] | [-9] | -98 | -64 | DT | -0.6 | HoldShort | | (-11) | -20 | -16 | -6 | -20 | -1.9,0 | 43 | | 28 | Dec/9 | 12 | 47.22 | 47.08 | 46.58(-0.11) | 46.4(-0.08) | 46.28(-0.21) | 46.09 | -2.3 | | -5 | 57(0.3) | -50 | [-9] | [-24] | [-7] | -93 | -54 | DT | -0.7 | HoldShort | | (-11) | -17 | -11 | -6 | -20 | -1.7,0 | 43 | | 29 | Dec/9 | 11 | 47.22 | 47.08 | 46.63(-0.12) | 46.44(-0.11) | 46.38(-0.16) | 46.15 | -2.2 | | -5 | 57(1.1) | -50 | [-9] | [-22] | [-12] | -93 | -23 | DT | -0.8 | OpenShort | | (-9) | -13 | -21 | -18 | -20 | -1.7,0 | 43 | | 30 | Dec/9 | 10 | 47.22 | 47.08 | 46.68(-0.1) | 46.49(-0.09) | 46.45(-0.13) | 46.27 | -1.9 | | -5 | 56(0.5) | -50 | [-8] | [-18] | [-4] | -81 | -24 | DT | -0.7 | HoldShort | | (-9) | -10 | -5 | -10 | -9 | -1.5,7 | 43 | | | | |
| 31 | Dec/9 | 9 | 47.22 | 47.08 | 46.73(-0.09) | 46.53(-0.09) | 46.51(-0.1) | 46.3 | -1.9 | | -5 | 55(1.2) | -50 | [-7] | [-16] | [-20] | -76 | -28 | DT | -0.8 | OpenShort? | | (-7) | -8 | -51 | -6 | -20 | -1.6,14 | 43 | | 32 | Dec/8 | 15 | 47.29 | 47.24 | 46.77(-0.06) | 46.57(-0.04) | 46.56(0.07) | 46.59 | -1.7 | | -4 | 54(-13.9) | -25 | [-5] | [1] | [3] | -39 | 34 | UR | 0.1 | SmallShort? | | (-5) | 6 | 2 | 9 | 9 | -0.7,29 | 45 | | 33 | Dec/8 | 14 | 47.29 | 47.24 | 46.8(-0.06) | 46.59(-0.03) | 46.53(0.06) | 46.58 | -1.8 | | -4 | 68(-1.1) | -15 | [-5] | [1] | [5] | -52 | 23 | UR | 0.2 | SmallShort | | (-5) | 5 | 7 | 9 | 9 | -0.8,18 | 45 | | 34 | Dec/8 | 13 | 47.29 | 47.24 | 46.83(-0.06) | 46.61(-0.03) | 46.5(-0.05) | 46.54 | -1.9 | | -4 | 69(0.3) | -25 | [-5] | [-8] | [1] | -59 | -14 | DP | 0.1 | OpenShort | | (-5) | -4 | -3 | 12 | -4 | -1,16 | 45 | | 35 | Dec/8 | 12 | 47.29 | 47.24 | 46.86(-0.06) | 46.62(-0.02) | 46.53(-0.04) | 46.56 | -1.8 | | -4 | 69(0.8) | -25 | [-5] | [-7] | [3] | -67 | -11 | DP | 0.1 | OpenShort | | (-7) | -3 | 5 | 9 | -2 | -1.1,11 | 45 | | | | |
| 36 | Dec/8 | 11 | 47.29 | 47.24 | 46.89(-0.07) | 46.63(-0.13) | 46.55(-0.08) | 46.53 | -1.9 | | -4 | 68(1.4) | -25 | [-6] | [-14] | [7] | -78 | -31 | DP | -0.1 | OpenShort | | (-5) | -6 | 20 | 0 | 11 | -1.3,5 | 45 | | 37 | Dec/8 | 10 | 47.29 | 47.24 | 46.92(-0.09) | 46.69(-0.15) | 46.59(-0.13) | 46.42 | -2.2 | | -4 | 67(4.3) | -50 | [-7] | [-20] | [-5] | -96 | -55 | DT | -0.6 | OpenShort | | (-7) | -10 | -7 | -7 | -15 | -1.9,2 | 45 | | 38 | Dec/8 | 9 | 47.29 | 47.24 | 46.96(-0.09) | 46.76(-0.14) | 46.65(-0.13) | 46.46 | -2.1 | | -4 | 62(6.3) | -50 | [-7] | [-19] | [-14] | -95 | -55 | DT | -0.8 | OpenShort? | | (-7) | -10 | -35 | -7 | -13 | -2,5 | 45 | | 39 | Dec/7 | 15 | 47.37 | 47.32 | 47(-0.06) | 46.83(-0.1) | 46.71(-0.02) | 46.66 | -1.7 | | -2 | 56(4.9) | -20 | [-5] | [-8] | [-1] | -79 | -16 | DT | -0.2 | OpenShort? | | (-5) | -2 | -3 | -2 | 0 | -1.5,9 | 43 | | 40 | Dec/7 | 14 | 47.37 | 47.32 | 47.03(-0.05) | 46.88(-0.1) | 46.72(0.02) | 46.68 | -1.6 | | -2 | 51(2.8) | -15 | [-4] | [-5] | [-2] | -75 | -18 | DT | -0.2 | OpenShort | | (-5) | 2 | -5 | 4 | -11 | -1.6,15 | 43 | | | | |
| 41 | Dec/7 | 13 | 47.37 | 47.32 | 47.06(-0.05) | 46.93(-0.08) | 46.71(-0.19) | 46.71 | -1.6 | | -2 | 48(3.1) | -25 | [-4] | [-20] | [-2] | -74 | -68 | DT | 0 | OpenShort | | (-3) | -15 | -7 | 10 | -9 | -1.7,19 | 43 | | 42 | Dec/7 | 12 | 47.37 | 47.32 | 47.08(-0.06) | 46.97(-0.09) | 46.8(-0.15) | 46.75 | -1.5 | | -2 | 45(3.1) | -20 | [-5] | [-18] | [3] | -74 | -48 | DP | -0.3 | OpenShort | | (-5) | -12 | 0 | 24 | -9 | -1.7,19 | 43 | | 43 | Dec/7 | 11 | 47.37 | 47.32 | 47.11(-0.05) | 47.01(-0.09) | 46.87(-0.16) | 46.75 | -1.5 | | -2 | 42(4.6) | -25 | [-4] | [-18] | [-1] | -88 | -70 | DT | -0.7 | OpenShort | | (-5) | -12 | 7 | -11 | -20 | -2,12 | 43 | | 44 | Dec/7 | 10 | 47.37 | 47.32 | 47.13(-0.06) | 47.05(-0.1) | 46.95(-0.18) | 46.71 | -1.6 | | -2 | 38(7.5) | -30 | [-5] | [-20] | [0] | -104 | -75 | BT | -1.5 | OpenLong | | (-5) | -14 | 14 | -11 | -20 | -2.7,14 | 43 | | 45 | Dec/7 | 9 | 47.37 | 47.32 | 47.16(-0.05) | 47.1(-0.11) | 47.04(-0.22) | 46.63 | -1.8 | | -2 | 30(18.5) | -50 | [-4] | [-24] | [-39] | -145 | -115 | DT | -3.3 | HoldShort? | | (-5) | -17 | -90 | -29 | -20 | -4.2,10 | 43 | | | | |
| 46 | Dec/4 | 15 | 47.42 | 47.39 | 47.16(-0) | 47.1(-0) | 47.04(-0) | 47.15 | -0.7 | | -1 | 12(-9.2) | 0 | [-0] | [-0] | [2] | -55 | -10 | UR | 0.2 | SmallShort? | | (0) | -0 | 7 | -0 | 0 | -0.6,10 | 48 | | 47 | Dec/4 | 14 | 47.42 | 47.39 | 47.18(-0.04) | 47.15(-0.02) | 47.14(-0.03) | 47.11 | -0.8 | | -1 | 21(-10.6) | -15 | [-3] | [-4] | [-2] | -70 | 20 | DT | -0.4 | OpenShort | | (2) | -2 | -3 | -8 | 8 | -0.9,3 | 48 | | 48 | Dec/4 | 13 | 47.42 | 47.39 | 47.2(-0.05) | 47.16(-0.03) | 47.15(-0.02) | 47.13 | -0.7 | | -1 | 31(-6.7) | -25 | [-4] | [-4] | [-5] | -59 | 33 | DT | -0.2 | OpenShort | | (-3) | -2 | -5 | -20 | -2 | -0.6,6 | 48 | | 49 | Dec/4 | 12 | 47.42 | 47.39 | 47.22(-0.06) | 47.18(0.01) | 47.15(0) | 47.16 | -0.7 | | -1 | 38(-4.8) | -40 | [-5] | [-1] | [-3] | -54 | 47 | DT | 0 | OpenShort | | (-5) | 0 | 0 | -18 | 0 | -0.4,6 | 48 | | 50 | Dec/4 | 11 | 47.42 | 47.39 | 47.25(-0.04) | 47.18(-0.01) | 47.15(0) | 47.16 | -0.7 | | -1 | 43(-2.9) | -10 | [-3] | [-1] | [-2] | -47 | 18 | DT | 0 | OpenShort | | (-3) | 0 | 2 | -16 | -2 | -0.5,16 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|