DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $93.6400 One month high (close): $112.5250

DLTR Daily Change: 1.93% Daily StdDev 2.25% DLTR EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $110(1.93%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	11	106.81	110.02	107.68(0.01)	108.08(0.23)	108.62(0.3)	109.29	0.4	13	13(0)	50	[0]	[19]	[5]	92	221	UT	0.7	HoldLong	(1)	13	-5	25	20	1.7,99	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.08(weak_hourly_sma_10 -1.11%) 107.68(weak_hourly_sma_20 -1.47%) 106.81(daily_ema_20 -2.27%) Resistance Levels: 110.02(weak_daily_ema_10 0.67%)

2	Dec/15	10	106.81	110.02	107.68(0)	107.83(0.24)	108.3(0.32)	109.41	0.4	13	13(0)	50	[0]	[20]	[13]	88	248	UR	1.2	SmallShort	(1)	14	16	25	20	1.9,90	47
3	Dec/15	9	106.81	110.02	107.67(-0.01)	107.58(0.21)	107.96(0.36)	109	0.3	13	13(-0.8)	50	[-0]	[21]	[26]	66	227	UR	1.1	SmallShort?	(-1)	16	53	25	20	1.4,81	47
4	Dec/14	15	106.12	110.24	107.69(-0.09)	107.35(0.1)	107.57(0.03)	107.6	0.2	15	14(-1.7)	30	[-4]	[3]	[-1]	18	95	RG	0	Wait?	(-3)	1	-9	13	-5	-0.1,70	71
5	Dec/14	14	106.12	110.24	107.79(-0.13)	107.24(0.14)	107.54(0.01)	107.83	0.2	15	16(-1.4)	30	[-6]	[2]	[6]	12	144	UR	0.3	SmallShort	(-4)	0	7	16	8	0,62	71

6	Dec/14	13	106.12	110.24	107.93(-0.12)	107.1(0.1)	107.53(0.16)	107.66	0.2	15	17(-1)	35	[-5]	[8]	[2]	-10	143	UR	0.1	SmallShort	(-6)	7	-2	8	19	-0.2,45	71
7	Dec/14	12	106.12	110.24	108.06(-0.12)	107(0.01)	107.36(0.15)	107.7	0.2	15	18(-1.5)	50	[-5]	[6]	[13]	-20	141	UR	0.3	SmallShort	(-5)	7	25	7	20	-0.3,38	71
8	Dec/14	11	106.12	110.24	108.19(-0.17)	106.99(-0.1)	107.2(0.06)	107.06	0.1	15	20(-1.6)	5	[-8]	[-1]	[-1]	-35	102	RG	-0.1	Wait	(-7)	3	-15	11	20	-0.8,35	71
9	Dec/14	10	106.12	110.24	108.37(-0.18)	107.1(-0.08)	107.14(0.18)	107.45	0.2	15	21(-1.2)	15	[-8]	[5]	[1]	-35	164	UR	0.2	SmallShort	(-7)	8	-14	13	20	-0.6,30	71
10	Dec/14	9	106.12	110.24	108.57(-0.16)	107.19(-0.09)	106.94(0.27)	107.81	0.2	15	23(-1)	50	[-7]	[9]	[21]	-40	176	UR	0.5	SmallShort?	(-7)	12	39	15	20	-0.5,23	71

11	Dec/11	15	105.52	110.42	108.75(-0.2)	107.29(-0.21)	106.66(0.03)	106.79	0.2	17	24(1.9)	15	[-9]	[-6]	[1]	-67	44	RG	0.1	Wait?	(-9)	1	-3	9	9	-1.1,11	73
12	Dec/11	14	105.52	110.42	108.97(-0.11)	107.52(-0.22)	106.63(-0.14)	106.88	0.2	17	22(0.9)	35	[-5]	[-13]	[4]	-75	-107	RG	0.2	Wait	(-9)	-6	5	10	4	-1.3,8	73
13	Dec/11	13	105.52	110.42	109.09(-0.12)	107.76(-0.24)	106.78(-0.26)	106.75	0.2	17	21(1.1)	25	[-5]	[-18]	[4]	-84	-152	RG	-0	Wait	(-5)	-12	10	8	-9	-1.5,4	73
14	Dec/11	12	105.52	110.42	109.22(-0.15)	108.02(-0.29)	107.06(-0.35)	106.49	0.1	17	20(1.6)	5	[-7]	[-24]	[-1]	-94	-182	RG	-0.4	Wait	(-6)	-16	5	2	-20	-1.8,1	73
15	Dec/11	11	105.52	110.42	109.38(-0.17)	108.34(-0.39)	107.44(-0.45)	106.37	0.1	17	18(1.8)	-15	[-8]	[-31]	[-8]	-105	-217	DT	-0.8	HoldShort	(-7)	-20	-11	-2	-20	-2.2,0	73

16	Dec/11	10	105.52	110.42	109.57(-0.2)	108.77(-0.33)	107.92(-0.45)	106.67	0.2	17	16(1.8)	-30	[-9]	[-30]	[-18]	-108	-165	DT	-1	HoldShort	(-7)	-20	-37	-4	-20	-2.3,0	73
17	Dec/11	9	105.52	110.42	109.79(-0.17)	109.13(-0.23)	108.4(-0.3)	107.64	0.3	17	15(1.1)	-10	[-8]	[-20]	[-10]	-100	-95	DT	-0.7	HoldShort?	(-7)	-13	-18	-3	-20	-2,0	73
18	Dec/10	15	104.9	110.81	109.98(-0.14)	109.38(-0.24)	108.73(-0.23)	108.1	0.4	20	13(1.3)	0	[-6]	[-17]	[-7]	-98	-80	RG	-0.6	Wait?	(-6)	-10	-11	-4	-20	-1.9,0	77
19	Dec/10	14	104.9	110.81	110.14(-0.15)	109.65(-0.27)	108.98(-0.24)	108.4	0.4	20	12(0.7)	-0	[-7]	[-18]	[-8]	-95	-62	RG	-0.6	Wait	(-6)	-11	-16	-4	-20	-1.8,0	77
20	Dec/10	13	104.9	110.81	110.3(-0.12)	109.95(-0.23)	109.24(-0.34)	108.81	0.5	20	11(0.3)	5	[-5]	[-22]	[-7]	-90	-101	RG	-0.5	Wait	(-6)	-15	-9	-9	-20	-1.6,0	77

21	Dec/10	12	104.9	110.81	110.43(-0.12)	110.2(-0.2)	109.61(-0.22)	109.06	0.5	20	11(0.2)	-0	[-5]	[-16]	[-7]	-87	-47	RG	-0.6	Wait	(-5)	-10	-7	-14	-20	-1.5,1	77
22	Dec/10	11	104.9	110.81	110.56(-0.12)	110.42(-0.01)	109.85(-0.17)	109.26	0.5	20	11(0)	-5	[-5]	[-9]	[-11]	-82	-35	RG	-0.7	Wait	(-5)	-8	-5	-23	-20	-1.5,6	77
23	Dec/10	10	104.9	110.81	110.69(-0.12)	110.42(0)	110.04(-0.25)	109.38	0.6	20	11(0.1)	-5	[-5]	[-13]	[-11]	-63	-57	RG	-0.8	SmallLong	(-5)	-11	-11	-12	-20	-1.5,25	77
24	Dec/10	9	104.9	110.81	110.83(-0.11)	110.43(0.01)	110.31(-0.32)	109.69	0.6	20	11(0.3)	-20	[-5]	[-15]	[-17]	-45	-68	DT	-0.7	OpenShort?	(-5)	-14	-36	-9	-20	-1.3,38	77
25	Dec/9	15	104.23	111.17	110.95(-0.05)	110.42(0.04)	110.66(-0.12)	110.65	0.8	25	11(-0.4)	40	[-2]	[-4]	[4]	-14	-8	RG	-0	Wait?	(-3)	-5	14	-7	5	-0.4,46	83

26	Dec/9	14	104.23	111.17	111(-0.11)	110.37(-0.08)	110.8(-0.17)	110.26	0.7	25	11(-0.4)	10	[-5]	[-10]	[-2]	-26	6	RG	-0.6	Wait	(-3)	-8	2	-17	7	-0.8,44	83
27	Dec/9	13	104.23	111.17	111.12(-0.11)	110.46(-0.11)	110.99(0.14)	110.2	0.7	25	11(-0.5)	15	[-5]	[4]	[-7]	-18	81	RG	-0.8	SmallLong	(-5)	6	-21	-4	9	-1,57	83
28	Dec/9	12	104.23	111.17	111.24(-0.09)	110.58(-0.04)	110.83(0.26)	110.77	0.8	25	12(-0.8)	30	[-4]	[11]	[-4]	7	131	RG	-0.1	Wait	(-4)	12	-23	13	20	-0.5,69	83
29	Dec/9	11	104.23	111.17	111.35(-0.07)	110.63(-0.02)	110.55(0.33)	111.41	0.9	25	13(-0.2)	50	[-3]	[15]	[12]	26	178	UR	0.8	SmallShort	(-3)	15	3	42	20	0.1,73	83
30	Dec/9	10	104.23	111.17	111.43(-0.05)	110.65(-0.01)	110.19(0.22)	111.33	0.9	25	13(0)	50	[-2]	[10]	[10]	-6	107	UR	1.1	SmallShort	(-4)	10	2	34	20	-0.1,47	83

31	Dec/9	9	104.23	111.17	111.49(-0.01)	110.66(-0.04)	109.95(0.02)	111.26	0.9	25	13(0)	50	[-1]	[1]	[31]	-32	-3	UR	1.2	SmallShort?	(-2)	1	70	26	20	-0.2,23	83
32	Dec/8	15	103.43	111.2	111.5(-0.11)	110.71(-0.22)	109.92(-0.37)	109.4	0.7	28	13(1.1)	20	[-5]	[-19]	[-2]	-99	-171	BT	-0.5	OpenLong?	(-4)	-17	2	1	-20	-2,1	81
33	Dec/8	14	103.43	111.2	111.62(-0.15)	110.95(-0.25)	110.32(-0.35)	109.34	0.7	28	12(0.9)	-5	[-7]	[-19]	[-9]	-108	-132	RG	-1	SmallLong	(-5)	-16	-10	-9	-20	-2.3,0	81
34	Dec/8	13	103.43	111.2	111.78(-0.18)	111.22(-0.24)	110.7(-0.38)	109.61	0.7	28	11(0.5)	-25	[-8]	[-21]	[-13]	-110	-95	DT	-1.2	CloseShort	(-6)	-17	-19	-13	-20	-2.4,0	81
35	Dec/8	12	103.43	111.2	111.98(-0.17)	111.48(-0.14)	111.12(-0.23)	110.13	0.8	28	10(0.6)	-20	[-8]	[-12]	[-18]	-102	-48	DT	-1.2	CloseShort	(-7)	-10	-37	-7	-20	-2.2,3	81

36	Dec/8	11	103.43	111.2	112.17(-0.11)	111.64(-0.12)	111.37(-0.11)	111.14	0.9	28	10(-0.3)	10	[-5]	[-5]	[-4]	-80	0	RG	-0.3	Wait	(-5)	-5	-9	-3	-3	-1.3,3	81
37	Dec/8	10	103.43	111.2	112.3(-0.1)	111.78(-0.11)	111.49(-0.08)	111.39	1	28	10(0.2)	30	[-5]	[-3]	[2]	-70	8	RG	-0.1	Wait	(-5)	-4	5	4	-2	-1.1,8	81
38	Dec/8	9	103.43	111.2	112.41(-0.09)	111.9(-0.15)	111.58(-0.15)	111.25	0.9	28	10(0.5)	10	[-4]	[-7]	[-7]	-80	-44	RG	-0.4	Wait?	(-5)	-7	-16	-5	-10	-1.4,5	81
39	Dec/7	15	102.75	110.17	112.51(-0.04)	112.07(-0.13)	111.74(-0.1)	111.68	1.1	30	9(-0.1)	40	[-2]	[-2]	[2]	-71	-53	RG	-0.1	Wait?	(-3)	-5	10	-6	2	-1.1,7	81
40	Dec/7	14	102.75	110.17	112.55(-0.01)	112.21(-0.09)	111.85(-0.05)	111.41	1	30	9(-0.2)	35	[-1]	[1]	[-8]	-82	-102	RG	-0.6	Wait	(-2)	-2	-11	-12	-20	-1.5,6	81

41	Dec/7	13	102.75	110.17	112.56(0.02)	112.31(0.01)	111.9(-0.15)	111.72	1.1	30	10(0.2)	45	[1]	[-1]	[-6]	-64	-133	DR	-0.2	OpenShort	(0)	-7	-5	-10	-20	-1.1,14	81
42	Dec/7	12	102.75	110.17	112.53(-0.01)	112.3(0.01)	112.06(-0.15)	111.84	1.1	30	9(0)	40	[-1]	[-1]	[-6]	-53	-89	RG	-0.3	Wait	(2)	-7	-8	-4	-20	-0.9,20	81
43	Dec/7	11	102.75	110.17	112.53(0)	112.29(-0.05)	112.22(-0.15)	112.06	1.1	30	9(-0.1)	40	[0]	[-3]	[-5]	-47	-81	DR	-0.2	OpenShort	(0)	-7	-5	-16	-5	-0.6,18	81
44	Dec/7	10	102.75	110.17	112.54(0.02)	112.34(-0.12)	112.39(-0.17)	112.2	1.1	30	10(-0.2)	50	[1]	[-5]	[5]	-35	-98	RG	-0.2	Wait	(0)	-8	18	-17	18	-0.4,25	81
45	Dec/7	9	102.75	110.17	112.54(0)	112.47(-0.2)	112.58(-0.13)	111.7	1.1	30	10(0.1)	20	[0]	[-5]	[-14]	-41	-107	DR	-1.1	OpenShort?	(0)	-6	-30	-21	-10	-1,34	81

46	Dec/4	15	101.91	108.6	112.52(0.03)	112.7(-0.11)	112.72(0.17)	112.52	1.3	29	10(-0.3)	50	[1]	[12]	[-1]	2	12	CR	-0.3	HoldShort?	(2)	8	-5	-5	13	0,52	83
47	Dec/4	14	101.91	108.6	112.49(0.03)	112.82(-0.09)	112.53(0.16)	112.65	1.3	29	10(-0.1)	50	[1]	[11]	[0]	15	22	UT	0.1	OpenLong	(2)	7	-8	12	10	0.2,60	83
48	Dec/4	13	101.91	108.6	112.45(0.05)	112.93(-0.03)	112.35(0.04)	112.88	1.3	29	10(-0.3)	50	[2]	[8]	[-2]	23	-4	CR	0.6	HoldShort	(2)	2	-10	8	2	0.5,60	83
49	Dec/4	12	101.91	108.6	112.4(0.08)	112.96(0.06)	112.3(-0.06)	113.15	1.4	29	10(0.1)	50	[4]	[6]	[10]	17	-35	UT	1	OpenLong	(3)	-3	27	6	1	0.9,44	83
50	Dec/4	11	101.91	108.6	112.31(0.03)	112.89(0.07)	112.37(-0.27)	112.42	1.3	29	10(-0.1)	50	[1]	[-4]	[6]	-21	-95	RG	0.1	Wait	(2)	-12	32	-7	-20	0.1,27	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI