DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $128.0900 One month high (close): $143.0000

DLR Daily Change: 0.55% Daily StdDev 1.74% DLR EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $128.8(0.55%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3

Sample size 5 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.03%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	13	134.82	131.52	129.1(-0.01)	128.68(-0.11)	128.33(0.07)	128.97	-1.2	-16	16(-0.2)	-40	[-1]	[-2]	[9]	-19	19	DP	0.9	OpenShort	(-2)	4	7	20	20	-0.2,36	43
Daily Trend: % Up Forces: Down Forces: 128.68(hourly_sma_10 -0.22%) Support Levels: Resistance Levels: 129.1(hourly_sma_20 0.1%) 131.52(daily_ema_10 1.98%) 134.82(daily_ema_20 4.54%)

2	Dec/15	12	134.82	131.52	129.11(-0.03)	128.82(-0.07)	128.24(0.03)	128.8	-1.3	-16	16(-0.1)	-40	[-2]	[-4]	[15]	-33	18	DP	0.7	OpenShort	(-1)	2	31	25	10	-0.4,27	43
3	Dec/15	11	134.82	131.52	129.15(-0.07)	128.91(-0.18)	128.21(-0.12)	128.08	-1.4	-16	16(0.4)	-50	[-4]	[-16]	[-2]	-72	-39	DT	-0.2	OpenShort	(-3)	-7	-6	3	-5	-1.4,13	43
4	Dec/15	10	134.82	131.52	129.24(-0.07)	129.15(-0.14)	128.37(-0.15)	128.22	-1.4	-16	16(0.3)	-50	[-4]	[-16]	[7]	-78	-46	DP	-0.2	OpenShort	(-3)	-9	27	-2	-19	-1.4,7	43
5	Dec/15	9	134.82	131.52	129.33(-0.1)	129.33(-0.17)	128.57(-0.35)	127.6	-1.5	-16	15(1.7)	-50	[-6]	[-29]	[-21]	-109	-117	DT	-1.3	HoldShort?	(-6)	-20	-38	-23	-20	-2.4,1	43

6	Dec/14	15	135.48	132.15	129.46(-0.08)	129.55(-0.01)	129.02(-0.3)	128.49	-1.5	-17	14(0.6)	-50	[-5]	[-22]	[-11]	-82	-65	DT	-0.8	HoldShort?	(-4)	-17	-7	-26	-20	-1.5,6	30
7	Dec/14	14	135.48	132.15	129.56(-0.06)	129.55(0)	129.41(-0.16)	128.66	-1.4	-17	13(0.3)	-50	[-3]	[-13]	[-13]	-71	-50	DT	-1.2	OpenShort	(-4)	-9	-11	-33	-20	-1.5,17	30
8	Dec/14	13	135.48	132.15	129.64(-0.06)	129.56(-0.01)	129.61(-0.24)	128.9	-1.4	-17	13(-0.5)	-50	[-3]	[-18]	[-12]	-41	-60	DT	-1.2	OpenShort	(-3)	-14	-12	-32	-20	-1.2,39	30
9	Dec/14	12	135.48	132.15	129.71(-0.07)	129.57(0.03)	129.92(-0.13)	129.19	-1.3	-17	13(-1)	-50	[-4]	[-11]	[-13]	-3	-0	DT	-1.2	OpenShort	(-3)	-7	-29	-8	-20	-0.8,67	30
10	Dec/14	11	135.48	132.15	129.8(-0.05)	129.57(0)	130.09(0.01)	129.87	-1.2	-17	14(-0.9)	-50	[-3]	[-3]	[-7]	29	64	DT	-0.3	OpenShort	(-2)	1	-23	-3	18	0.1,76	30

11	Dec/14	10	135.48	132.15	129.86(-0.02)	129.52(0.09)	130.07(0.26)	130.42	-1.1	-17	15(-1.3)	-15	[-1]	[14]	[17]	56	126	UR	0.5	SmallShort	(-2)	15	32	21	20	0.8,86	30
12	Dec/14	9	135.48	132.15	129.89(-0.06)	129.41(0.01)	129.73(0.17)	129.68	-1.2	-17	17(-4.6)	-50	[-3]	[6]	[-6]	22	84	RG	-0.1	Wait?	(-3)	10	-32	19	13	-0.3,79	30
13	Dec/11	15	136.31	132.84	129.97(-0.1)	129.4(0.05)	129.52(0.24)	130.43	-1.2	-15	21(-7)	-50	[-6]	[11]	[15]	39	204	UR	0.9	SmallShort?	(-2)	14	17	37	20	0.5,76	29
14	Dec/11	14	136.31	132.84	130.1(-0.16)	129.33(-0.01)	129.21(0.18)	130.04	-1.3	-15	28(-6.2)	-50	[-9]	[5]	[11]	-6	211	UR	0.6	SmallShort	(-7)	10	10	24	20	-0,44	29
15	Dec/11	13	136.31	132.84	130.31(-0.19)	129.34(-0.03)	129.21(-0)	129.8	-1.4	-15	34(-5.9)	-50	[-11]	[-6]	[21]	-35	156	DP	0.5	OpenShort	(-10)	-0	48	13	20	-0.3,23	29

16	Dec/11	12	136.31	132.84	130.56(-0.25)	129.38(-0.14)	128.97(-0.09)	128.69	-1.6	-15	40(-2.9)	-50	[-14]	[-15]	[1]	-73	94	DP	-0.1	OpenShort	(-13)	-5	3	1	-5	-1,2	29
17	Dec/11	11	136.31	132.84	130.89(-0.24)	129.56(-0.12)	129.08(-0.16)	128.61	-1.6	-15	43(-2.5)	-50	[-14]	[-19]	[-7]	-77	35	DT	-0.2	HoldShort	(-15)	-9	-13	-3	-20	-1.1,1	29
18	Dec/11	10	136.31	132.84	131.2(-0.25)	129.71(-0.12)	129.28(-0.13)	128.92	-1.6	-15	46(-1.2)	-50	[-14]	[-17]	[-0]	-73	55	DT	-0.2	OpenShort	(-13)	-7	3	2	-20	-1.1,5	29
19	Dec/11	9	136.31	132.84	131.53(-0.23)	129.86(-0.16)	129.45(-0.19)	128.84	-1.6	-15	47(0)	-50	[-13]	[-21]	[-15]	-76	-13	DT	-0.3	HoldShort?	(-14)	-11	-41	1	-20	-1.2,4	29
20	Dec/10	15	136.88	133.48	131.84(-0.19)	130.07(-0.1)	129.7(-0.07)	129.79	-1.5	-15	47(-2.9)	-50	[-11]	[-12]	[9]	-68	18	DP	0	OpenShort?	(-12)	-4	24	5	7	-0.9,5	28

21	Dec/10	14	136.88	133.48	132.09(-0.24)	130.2(-0.13)	129.79(-0.19)	129.24	-1.7	-15	50(-0.6)	-50	[-14]	[-21]	[-7]	-80	-22	DT	-0.2	HoldShort	(-12)	-11	-16	0	-20	-1.2,0	28
22	Dec/10	13	136.88	133.48	132.41(-0.24)	130.37(-0.14)	130.03(-0.09)	129.61	-1.6	-15	50(-0.2)	-50	[-14]	[-15]	[-3]	-80	13	DT	-0.2	HoldShort	(-13)	-5	-7	1	-14	-1.2,0	28
23	Dec/10	12	136.88	133.48	132.73(-0.24)	130.55(-0.24)	130.14(-0.1)	129.76	-1.5	-15	51(0.2)	-50	[-14]	[-19]	[-4]	-82	1	DT	-0.2	HoldShort	(-14)	-6	-14	0	9	-1.3,1	28
24	Dec/10	11	136.88	133.48	133.04(-0.23)	130.87(-0.32)	130.28(-0.12)	130.09	-1.5	-15	50(0.8)	-50	[-13]	[-22]	[0]	-81	-15	DT	-0.1	HoldShort	(-13)	-7	-7	4	20	-1.3,2	28
25	Dec/10	10	136.88	133.48	133.35(-0.21)	131.28(-0.34)	130.43(-0.13)	130.25	-1.4	-15	50(0.3)	-50	[-12]	[-23]	[-1]	-83	-46	DT	-0.1	HoldShort	(-13)	-7	-8	5	16	-1.4,2	28

26	Dec/10	9	136.88	133.48	133.64(-0.23)	131.73(-0.37)	130.6(-0.09)	130.44	-1.4	-15	49(0.8)	-50	[-13]	[-22]	[5]	-83	-28	DP	-0.1	OpenShort?	(-12)	-5	12	5	9	-1.4,2	28
27	Dec/9	15	137.47	134.12	133.95(-0.25)	132.22(-0.36)	130.72(-0.18)	130.17	-1.7	-13	48(1)	-50	[-14]	[-26]	[-6]	-93	-69	DT	-0.2	HoldShort?	(-14)	-10	-11	3	-20	-1.7,0	29
28	Dec/9	14	137.47	134.12	134.29(-0.17)	132.7(-0.37)	130.96(-0.38)	130.43	-1.6	-13	47(4.4)	-50	[-10]	[-36]	[-9]	-98	-213	DT	-0.3	OpenShort	(-14)	-22	-19	4	-20	-1.9,0	29
29	Dec/9	13	137.47	134.12	134.52(-0.12)	133.2(-0.31)	131.46(-0.51)	130.87	-1.5	-13	43(3.4)	-50	[-7]	[-41]	[-7]	-98	-279	DT	-0.3	OpenShort	(-9)	-29	-10	6	-20	-1.9,0	29
30	Dec/9	12	137.47	134.12	134.69(-0.07)	133.61(-0.29)	132.14(-0.55)	131.1	-1.5	-13	40(3.4)	-50	[-4]	[-42]	[-5]	-102	-338	DT	-0.6	HoldShort	(-6)	-31	3	-4	-20	-2.1,1	29

31	Dec/9	11	137.47	134.12	134.78(-0.08)	133.99(-0.35)	132.87(-0.63)	131.02	-1.5	-13	36(5.2)	-50	[-5]	[-48]	[-15]	-110	-361	DT	-1.2	HoldShort	(-4)	-36	-15	-22	-20	-2.4,0	29
32	Dec/9	10	137.47	134.12	134.89(-0.11)	134.45(-0.35)	133.72(-0.53)	131.38	-1.4	-13	31(5.5)	-50	[-6]	[-43]	[-34]	-115	-282	DT	-1.7	HoldShort	(-4)	-30	-64	-31	-20	-2.6,0	29
33	Dec/9	9	137.47	134.12	135.03(-0.06)	134.92(-0.22)	134.44(-0.37)	132.92	-1	-13	26(1.9)	-50	[-3]	[-30]	[-29]	-90	-194	DT	-1.4	OpenShort?	(-3)	-21	-56	-32	-20	-1.9,8	29
34	Dec/8	15	137.83	134.47	135.03(0)	135.22(-0.14)	134.94(-0.11)	134.27	-0.9	-13	24(-2.6)	-50	[0]	[-13]	[-11]	-43	-89	DR	-0.7	OpenShort?	(-1)	-6	-19	-16	-18	-0.8,27	33
35	Dec/8	14	137.83	134.47	135.1(0.03)	135.41(-0.09)	135.09(-0.02)	134.74	-0.8	-13	26(-0.8)	-50	[2]	[-5]	[-11]	-21	-66	DR	-0.3	OpenShort	(1)	-1	-23	-12	-13	-0.3,37	33

36	Dec/8	13	137.83	134.47	135.06(0.05)	135.54(-0.11)	135.12(-0.05)	135.29	-0.6	-13	27(-0.8)	-30	[3]	[-8]	[5]	7	-45	RG	0.2	Wait	(3)	-3	13	-1	9	0.2,52	33
37	Dec/8	12	137.83	134.47	134.99(0.05)	135.69(-0.14)	135.19(-0.15)	134.97	-0.7	-13	28(-0.5)	-50	[3]	[-14]	[-7]	5	-92	DR	-0.2	OpenShort	(2)	-9	-18	-4	-6	-0,55	33
38	Dec/8	11	137.83	134.47	134.92(0.05)	135.88(0.02)	135.39(-0.09)	135.41	-0.6	-13	28(0)	-35	[3]	[-6]	[1]	14	-36	RG	0	Wait	(4)	-5	15	-10	-20	0.4,54	33
39	Dec/8	10	137.83	134.47	134.85(0.03)	135.85(0.07)	135.51(-0.16)	135.04	-0.7	-13	28(-0.3)	-50	[2]	[-9]	[-5]	11	-62	DR	-0.4	OpenShort	(2)	-9	6	-14	-20	0.2,56	33
40	Dec/8	9	137.83	134.47	134.81(0.03)	135.76(0.14)	135.73(-0.17)	134.89	-0.7	-13	29(-0.2)	-50	[2]	[-7]	[-19]	17	-64	DR	-0.7	OpenShort?	(1)	-10	-31	-14	-20	0.1,64	33

41	Dec/7	15	138.09	135.09	134.77(0.06)	135.57(0.19)	135.96(-0.16)	135.65	-0.6	-14	29(-3.2)	-50	[3]	[-6]	[-9]	44	-33	DR	-0.3	OpenShort?	(4)	-9	-13	-10	-20	0.8,74	36
42	Dec/7	14	138.09	135.09	134.69(0.13)	135.32(0.13)	136.18(-0.14)	135.98	-0.5	-14	32(-0.6)	-30	[7]	[-5]	[-1]	53	-69	DR	-0.2	OpenShort	(4)	-8	-1	-9	8	1,78	36
43	Dec/7	13	138.09	135.09	134.51(0.12)	135.15(0.12)	136.37(0.13)	136	-0.5	-14	33(1.2)	-25	[7]	[10]	[-3]	58	18	CR	-0.3	HoldShort	(7)	7	-6	-17	16	1.2,78	36
44	Dec/7	12	138.09	135.09	134.34(0.08)	134.99(0.14)	136.2(0.31)	136.14	-0.5	-14	31(1.5)	-20	[5]	[20]	[1]	73	126	RG	-0	Wait	(8)	18	6	-18	20	1.5,85	36
45	Dec/7	11	138.09	135.09	134.23(0.09)	134.8(0.16)	135.78(0.45)	136.01	-0.5	-14	30(1.4)	-20	[5]	[29]	[-8]	79	153	CR	0.2	OpenShort	(4)	26	-32	1	20	1.5,91	36

46	Dec/7	10	138.09	135.09	134.1(0.14)	134.58(0.22)	135.18(0.54)	136.79	-0.3	-14	29(4.6)	15	[8]	[36]	[9]	109	195	UT	1.5	HoldLong	(7)	31	-5	31	20	2.4,99	36
47	Dec/7	9	138.09	135.09	133.92(0.13)	134.29(0.24)	134.45(0.39)	136.92	-0.3	-14	24(7.6)	10	[7]	[28]	[40]	128	188	RG	2.7	SmallShort?	(8)	22	74	49	20	3.3,95	36
48	Dec/4	15	138.64	135.76	133.74(0.03)	133.97(0.09)	133.93(0.11)	135.12	-0.8	-14	16(-0.1)	-15	[2]	[6]	[22]	76	98	RG	1.9	SmallShort?	(4)	6	43	25	20	2.2,71	32
49	Dec/4	14	138.64	135.76	133.7(-0.06)	133.84(-0.02)	133.78(-0.02)	134.08	-1.1	-14	16(-2.9)	-40	[-3]	[-5]	[17]	16	86	DP	0.4	OpenShort	(-1)	-1	46	5	15	0.6,51	32
50	Dec/4	13	138.64	135.76	133.77(-0.11)	133.86(-0.08)	133.81(-0.14)	132.97	-1.4	-14	19(-1)	-50	[-6]	[-15]	[-6]	-20	17	DT	-1	OpenShort	(-6)	-8	-9	-7	-20	-1,55	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI