D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $74.3000 One month high (close): $86.0700

D Daily Change: 1.36% Daily StdDev 1.29% D EMA_5_Trend: 0.2% 10Minute StdDev: $0.3666

Latest Price : $75.48(1.36%)

Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.2) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.4)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -5.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	13	77.76	75.8	74.83(0.08)	74.93(0.05)	75.2(0.23)	75.52	-0.8	-24	12(1.2)	5	[6]	[16]	[12]	97	68	RG	1	SmallShort	(6)	18	17	17	20	2.1,94	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.93(weak_hourly_sma_10 -0.78%) 74.83(weak_hourly_sma_20 -0.91%) Resistance Levels: 75.8(daily_ema_10 0.37%) 77.76(daily_ema_20 2.97%)

2	Dec/15	12	77.76	75.8	74.77(0.06)	74.9(0.02)	75.02(0.2)	75.36	-0.9	-24	11(1)	0	[5]	[12]	[17]	90	70	RG	1.2	SmallShort	(6)	16	23	33	20	2,90	33
3	Dec/15	11	77.76	75.8	74.72(0.04)	74.89(0.06)	74.87(0.13)	75.15	-1	-24	10(0.5)	-20	[3]	[8]	[5]	62	53	RG	1.1	SmallShort	(4)	10	-4	30	12	1.7,69	33
4	Dec/15	10	77.76	75.8	74.69(0.05)	74.85(0.08)	74.78(0.17)	75.19	-1	-24	9(1)	0	[4]	[12]	[20]	47	63	RG	1.7	SmallShort	(4)	13	43	28	15	2,47	33
5	Dec/15	9	77.76	75.8	74.65(0.02)	74.79(0.04)	74.78(-0)	74.8	-1.1	-24	8(-1.1)	-30	[2]	[-3]	[6]	-8	1	RG	0.6	Wait?	(3)	-0	20	2	-11	0.7,25	33

6	Dec/14	15	78.26	76.23	74.63(-0.05)	74.76(0.01)	74.66(-0.14)	74.62	-1.2	-25	9(1)	-50	[-4]	[-16]	[-1]	-28	15	DT	-0.2	OpenShort?	(0)	-11	3	-9	-13	-0,22	29
7	Dec/14	14	78.26	76.23	74.66(0.02)	74.76(0)	74.77(-0.18)	74.59	-1.2	-25	8(-0.4)	-50	[2]	[-19]	[-9]	-37	-72	DR	-0.7	OpenShort	(-3)	-14	-10	-27	-13	-0.3,21	29
8	Dec/14	13	78.26	76.23	74.65(0.03)	74.76(0)	74.91(-0.02)	74.68	-1.1	-25	9(-0.4)	-45	[2]	[-6]	[-2]	-15	-33	DR	-0.8	OpenShort	(3)	-2	10	-27	-8	0.1,33	29
9	Dec/14	12	78.26	76.23	74.63(0.03)	74.76(-0)	74.91(-0)	74.59	-1.2	-25	9(-1.1)	-50	[2]	[-4]	[-13]	-2	-38	DR	-1.1	OpenShort	(3)	-0	-26	-20	-15	-0.1,51	29
10	Dec/14	11	78.26	76.23	74.61(0.06)	74.75(0.04)	74.92(0.08)	74.83	-1.1	-25	10(-2.4)	-35	[5]	[4]	[-10]	45	-8	CR	-0.3	HoldShort	(3)	6	-36	12	-3	0.7,77	29

11	Dec/14	10	78.26	76.23	74.57(0.12)	74.72(0.1)	74.86(0.16)	75.15	-1	-25	13(-0.5)	-0	[9]	[14]	[-0]	66	4	RG	0.7	Wait	(7)	13	-16	22	17	1.5,78	29
12	Dec/14	9	78.26	76.23	74.48(0.11)	74.64(0.11)	74.74(0.2)	75.29	-0.9	-25	13(1.4)	30	[9]	[17]	[26]	59	53	UT	1.3	OpenLong?	(11)	16	59	19	20	1.9,61	29
13	Dec/11	15	78.78	76.64	74.4(0.03)	74.56(0.04)	74.59(0.02)	74.76	-1.2	-25	12(0.2)	-30	[2]	[-1]	[7]	10	27	RG	0.5	Wait?	(7)	2	19	0	4	1,35	34
14	Dec/11	14	78.78	76.64	74.38(-0.02)	74.53(0.03)	74.59(-0)	74.59	-1.3	-25	12(-1.4)	-50	[-2]	[-4]	[2]	-1	49	DP	0	OpenShort	(1)	-0	9	-5	3	0.5,37	34
15	Dec/11	13	78.78	76.64	74.4(-0.05)	74.53(0)	74.59(0)	74.51	-1.3	-25	13(-1.4)	-50	[-4]	[-6]	[-3]	3	57	DT	-0.2	OpenShort	(-3)	0	-4	-7	0	0.3,45	34

16	Dec/11	12	78.78	76.64	74.44(-0.05)	74.51(-0.09)	74.58(0.04)	74.55	-1.3	-25	14(-1.2)	-50	[-4]	[-6]	[2]	10	67	DP	-0.1	OpenShort	(-4)	3	1	-1	20	0.2,55	34
17	Dec/11	11	78.78	76.64	74.48(-0.06)	74.58(0.04)	74.55(0.03)	74.54	-1.3	-25	16(-0.3)	-50	[-5]	[-2]	[-6]	15	74	DT	-0	OpenShort	(-6)	2	-17	5	-11	0.1,62	34
18	Dec/11	10	78.78	76.64	74.52(-0.03)	74.55(0.05)	74.53(0.07)	74.69	-1.2	-25	16(-0.1)	-50	[-2]	[2]	[5]	23	65	UR	0.3	SmallShort	(-3)	5	9	10	5	0.3,65	34
19	Dec/11	9	78.78	76.64	74.54(-0.02)	74.51(0.05)	74.48(0.05)	74.61	-1.3	-25	16(-0.2)	-50	[-2]	[1]	[5]	12	42	UR	0.2	SmallShort?	(-3)	4	13	6	-3	0.1,59	34
20	Dec/10	15	79.25	77.05	74.55(-0.03)	74.47(0.08)	74.48(-0)	74.49	-1.4	-27	16(-2)	-50	[-2]	[-4]	[3]	1	18	DP	0.1	OpenShort?	(-3)	-0	10	3	-13	-0.1,53	27

21	Dec/10	14	79.25	77.05	74.58(-0.1)	74.41(0.13)	74.44(-0.22)	74.4	-1.4	-27	18(-0.9)	-50	[-8]	[-20]	[-4]	-6	22	DT	-0.1	OpenShort	(-3)	-17	-3	-3	-20	-0.3,52	27
22	Dec/10	13	79.25	77.05	74.65(-0.09)	74.32(0.11)	74.6(0.04)	74.43	-1.4	-27	19(-1)	-50	[-7]	[-0]	[-2]	-7	63	DT	-0.3	OpenShort	(-10)	3	-3	-1	-12	-0.3,51	27
23	Dec/10	12	79.25	77.05	74.72(-0.08)	74.24(0.02)	74.57(0.04)	74.46	-1.4	-27	20(-1.4)	-50	[-6]	[-4]	[1]	-8	55	DP	-0.2	OpenShort	(-7)	3	3	-7	16	-0.4,52	27
24	Dec/10	11	79.25	77.05	74.78(-0.11)	74.23(-0.07)	74.54(0.05)	74.43	-1.4	-27	22(-0.8)	-50	[-9]	[-7]	[2]	2	65	DP	-0.2	OpenShort	(-7)	4	-7	13	20	-0.5,64	27
25	Dec/10	10	79.25	77.05	74.86(-0.09)	74.28(-0.12)	74.5(0.15)	74.49	-1.4	-27	22(-0.9)	-50	[-7]	[-1]	[-21]	-4	69	DT	-0	OpenShort	(-9)	12	-80	14	20	-0.5,59	27

26	Dec/10	9	79.25	77.05	74.93(-0.05)	74.37(-0.02)	74.39(0.49)	75.22	-1.2	-27	23(-0.9)	-20	[-4]	[30]	[47]	12	200	UR	1.1	SmallShort?	(-3)	38	106	25	20	0.4,52	27
27	Dec/9	15	79.82	77.57	74.97(-0.12)	74.38(-0.16)	74.03(0.18)	74.27	-1.6	-27	24(-0.2)	-50	[-9]	[-1]	[4]	-38	64	DP	0.3	OpenShort?	(-11)	14	-2	15	20	-0.9,35	23
28	Dec/9	14	79.82	77.57	75.06(-0.12)	74.5(-0.09)	73.9(-0.02)	74.29	-1.6	-27	24(-0.7)	-50	[-9]	[-13]	[5]	-46	7	DP	0.5	OpenShort	(-10)	-2	7	20	-3	-0.9,27	23
29	Dec/9	13	79.82	77.57	75.15(-0.15)	74.57(-0.09)	73.91(-0.21)	74.23	-1.6	-27	25(-0.6)	-50	[-12]	[-28]	[13]	-62	-29	DP	0.4	OpenShort	(-11)	-16	35	14	-16	-1.1,16	23
30	Dec/9	12	79.82	77.57	75.26(-0.18)	74.63(-0.14)	74.06(-0.39)	73.92	-1.7	-27	26(-0.4)	-50	[-14]	[-45]	[15]	-82	-104	DP	-0.2	OpenShort	(-14)	-30	54	-0	-20	-1.5,6	23

31	Dec/9	11	79.82	77.57	75.4(-0.23)	74.74(-0.34)	74.35(-0.52)	73.44	-1.9	-27	26(1.5)	-50	[-18]	[-63]	[-13]	-105	-167	DT	-1	HoldShort	(-19)	-40	-19	-16	-20	-2.2,0	23
32	Dec/9	10	79.82	77.57	75.58(-0.23)	74.99(-0.27)	74.74(-0.48)	73.61	-1.8	-27	25(1)	-50	[-18]	[-57]	[-38]	-105	-157	DT	-1.3	CloseShort	(-20)	-37	-84	-22	-20	-2.3,3	23
33	Dec/9	9	79.82	77.57	75.76(-0.21)	75.19(-0.19)	75.1(-0.16)	74.37	-1.6	-27	24(-2.3)	-50	[-16]	[-30]	[-27]	-81	-23	DT	-0.9	HoldShort?	(-17)	-12	-67	-11	-20	-1.7,12	23
34	Dec/8	15	80.39	78.1	75.92(-0.21)	75.33(-0.14)	75.22(0.02)	74.98	-1.6	-25	26(-3.8)	-50	[-16]	[-13]	[-12]	-56	78	DT	-0.3	OpenShort?	(-15)	2	-38	2	0	-1.1,22	19
35	Dec/8	14	80.39	78.1	76.08(-0.21)	75.44(-0.07)	75.2(0.1)	75.33	-1.5	-25	30(-2.9)	-50	[-16]	[-4]	[1]	-38	114	DP	0.1	OpenShort	(-17)	8	-7	14	8	-0.7,30	19

36	Dec/8	13	80.39	78.1	76.24(-0.21)	75.49(-0.09)	75.13(-0.16)	75.39	-1.5	-25	33(-1.9)	-50	[-16]	[-25]	[2]	-49	45	DP	0.2	OpenShort	(-17)	-12	-2	12	5	-0.8,21	19
37	Dec/8	12	80.39	78.1	76.4(-0.2)	75.56(-0.07)	75.25(-0.05)	75.41	-1.5	-25	34(-1.8)	-50	[-15]	[-15]	[16]	-61	41	DP	0.1	OpenShort	(-18)	-4	45	8	0	-0.9,12	19
38	Dec/8	11	80.39	78.1	76.55(-0.24)	75.62(-0.15)	75.29(-0.2)	75	-1.6	-25	36(-1.3)	-50	[-18]	[-30]	[2]	-81	-27	DP	-0.2	OpenShort	(-19)	-15	14	-4	-20	-1.3,2	19
39	Dec/8	10	80.39	78.1	76.73(-0.28)	75.73(-0.21)	75.44(-0.31)	74.87	-1.6	-25	38(0.5)	-50	[-21]	[-42]	[-6]	-84	-55	DT	-0.4	HoldShort	(-22)	-23	-9	-2	-20	-1.5,4	19
40	Dec/8	9	80.39	78.1	76.94(-0.25)	75.89(-0.22)	75.67(-0.25)	74.95	-1.6	-25	37(0.8)	-50	[-19]	[-37]	[-41]	-86	-89	DT	-0.6	HoldShort?	(-24)	-19	-114	-2	-20	-1.6,4	19

41	Dec/7	15	80.87	78.57	77.13(-0.19)	76.06(-0.13)	75.86(-0.01)	76	-1.5	-23	36(-6.1)	-50	[-14]	[-13]	[16]	-68	21	DP	0.1	OpenShort?	(-15)	-1	41	3	20	-0.9,5	18
42	Dec/7	14	80.87	78.57	77.28(-0.29)	76.16(-0.21)	75.87(-0.09)	75.63	-1.6	-23	42(-2)	-50	[-22]	[-24]	[-4]	-78	37	DT	-0.2	HoldShort	(-19)	-7	-12	2	-5	-1.2,2	18
43	Dec/7	13	80.87	78.57	77.51(-0.29)	76.32(-0.24)	75.94(-0.11)	75.74	-1.6	-23	44(-0.5)	-50	[-22]	[-27]	[-11]	-81	12	DT	-0.1	HoldShort	(-25)	-8	-32	2	-3	-1.3,2	18
44	Dec/7	12	80.87	78.57	77.73(-0.25)	76.5(-0.29)	76.02(-0.11)	76.04	-1.5	-23	45(0.3)	-50	[-19]	[-28]	[8]	-78	-14	DP	0	OpenShort	(-23)	-8	17	5	20	-1.2,2	18
45	Dec/7	11	80.87	78.57	77.93(-0.24)	76.72(-0.35)	76.11(-0.19)	75.89	-1.6	-23	45(1)	-50	[-18]	[-36]	[-5]	-85	-82	DT	-0.2	HoldShort	(-23)	-15	-14	3	-5	-1.4,0	18

46	Dec/7	10	80.87	78.57	78.12(-0.24)	76.99(-0.32)	76.25(-0.27)	76.02	-1.5	-23	44(1.4)	-50	[-18]	[-41]	[-1]	-88	-110	DT	-0.2	OpenShort	(-20)	-21	1	3	-20	-1.5,0	18
47	Dec/7	9	80.87	78.57	78.31(-0.25)	77.24(-0.32)	76.46(-0.31)	76.01	-1.5	-23	42(1.5)	-50	[-19]	[-44]	[-9]	-93	-130	DT	-0.3	OpenShort?	(-22)	-24	-17	2	-20	-1.7,0	18
48	Dec/4	15	81.27	78.85	78.5(-0.27)	77.48(-0.33)	76.7(-0.36)	76.16	-1.7	-24	41(0)	-50	[-21]	[-50]	[-20]	-95	-134	DT	-0.4	HoldShort?	(-21)	-28	-31	-32	-20	-1.8,0	23
49	Dec/4	14	81.27	78.85	78.71(-0.25)	77.73(-0.34)	76.98(-0.46)	76.44	-1.6	-24	41(2.6)	-50	[-19]	[-57]	[-16]	-98	-167	DT	-0.4	OpenShort	(-21)	-35	-21	-33	-20	-1.9,0	23
50	Dec/4	13	81.27	78.85	78.91(-0.23)	78(-0.27)	77.34(-0.49)	76.64	-1.5	-24	38(3.1)	-50	[-17]	[-56]	[-25]	-100	-192	DT	-0.6	HoldShort	(-21)	-37	-43	-33	-20	-2,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI