Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 15, 2020



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $131.4100      One month high (close): $179.6900

CRWD Daily Change: 0.77%   Daily StdDev 3.66%   CRWD EMA_5_Trend: -0.26%   10Minute StdDev: $1.1559

Latest Price :  $175.14(0.77%)

Thu. Dec 17, 2020($2.8)   Wed. Dec 16, 2020($3.1)   Tue. Dec 15, 2020($1)   Mon. Dec 14, 2020($1.4)   Fri. Dec 11, 2020($3.5)   Thu. Dec 10, 2020($5.6)   Wed. Dec 9, 2020($4.6)   Tue. Dec 8, 2020($3.5)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.26%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.41%(48%)   Avg negative next hour return: -0.76%(52%)
     Tue. Dec. 15, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/159   158.4  169.33  176.06(-0.11 175.03(-0.01 174.58(-0.17174.251.1    2116(-1.5)30[-3][-1][-1]-39-31RG-0.2Wait?    (-4)-59-7-20-0.8,3167

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.33(daily_ema_10 -2.82%)   158.4(daily_ema_20 -9.1%)  
Resistance Levels: 175.03(weak_hourly_sma_10 0.45%)   176.06(weak_hourly_sma_20 1.04%)  
 
2Dec/1415   156.25  166.7  176.26(0.07 175.05(0.07 174.88(-0.2173.721.2    1917(-6)50[2][-0][-13]-48-259DR-0.5OpenShort?    (-4)-6-15-13-20-1.1,3068
3Dec/1414   156.25  166.7  176.14(0.28 174.93(0.03 175.23(-0.21174.661.3    1923(-5.1)50[8][0][-3]-27-409DR-0.2OpenShort    (3)-60-9-15-0.4,3368
4Dec/1413   156.25  166.7  175.65(0.29 174.88(-0.07 175.6(-0.08174.661.3    1928(-1.9)50[8][3][-6]-17-367CR-0.2HoldShort    (8)-2-15-98-0.2,3868
5Dec/1412   156.25  166.7  175.14(0.22 175.01(-0.03 175.73(0.14175.611.3    1930(-0.9)50[6][9][-0]-8-154UT-0OpenLong    (9)4-2-11200.1,4068
 
6Dec/1411   156.25  166.7  174.76(0.18 175.07(-0.19 175.49(0.15175.751.4    1931(0)50[5][6][6]1-81UT0.1OpenLong    (6)44-4200.2,4668
7Dec/1410   156.25  166.7  174.45(0.03 175.4(-0.2 175.22(0.34175.491.3    1931(0)50[1][11][-2]10114CR0.1HoldShort    (5)9-160200.2,5568
8Dec/149   156.25  166.7  174.39(0.05 175.76(-0.22 174.63(0.27176.471.4    1931(0.1)50[1][9][13]24138UT0.4OpenLong?    (2)7185200.5,6168
9Dec/1115   154.19  164.67  174.3(-0.03 176.14(-0.25 174.15(-0.07175.351.4    2031(0.1)50[-1][-1][7]1271RG0.3Wait?    (1)-2154190.2,5770
10Dec/1114   154.19  164.67  174.34(-0.1 176.58(-0.28 174.28(-0.21174.41.4    2031(-0.5)25[-3][-6][-3]947RG0Wait    (-1)-60-2-200,5970
 
11Dec/1113   154.19  164.67  174.51(-0.1 177.08(-0.22 174.65(-0.53174.41.4    2032(-0.2)30[-3][-14][4]8-43RG-0.1Wait    (-3)-1530-9-20-0,5870
12Dec/1112   154.19  164.67  174.69(-0.14 177.47(0.07 175.59(-0.73172.531.3    2032(0.1)-20[-4][-15][-28]-1-163DT-0.7OpenShort    (-5)-20-25-15-20-0.5,6270
13Dec/1111   154.19  164.67  174.93(-0.07 177.34(0.52 176.89(-0.69174.091.4    2032(0)-10[-2][-8][-31]14-151DT-0.6OpenShort    (-3)-19-30-18-20-0.2,6970
14Dec/1110   154.19  164.67  175.06(0.02 176.42(0.65 178.13(-0.42175.981.5    2032(0)30[1][2][-15]35-73CR-0.5HoldShort    (-1)-12-4-12-200.2,8070
15Dec/119   154.19  164.67  175.02(-0.01 175.28(0.47 178.89(-0.35176.221.5    2032(-0.1)15[-0][1][-22]44-6RG-0.6Wait?    (1)-10-45-13-200.3,8670
 
16Dec/1015   152.2  162.13  175.05(0.16 174.46(0.56 179.52(0.09179.111.9    2232(-1)50[4][17][5]6893UT-0.1OpenLong?    (2)31-5200.9,9573
17Dec/1014   152.2  162.13  174.77(0.22 173.5(0.28 179.36(0.88179.041.9    2233(0.5)50[6][35][6]70240UT-0.1OpenLong    (5)24-191200.9,9773
18Dec/1013   152.2  162.13  174.39(0.25 173.02(0.32 177.8(1.76180.282    2232(1.1)50[7][60][23]83528UT0.5OpenLong    (7)48717201.3,10073
19Dec/1012   152.2  162.13  173.95(0.26 172.47(0.21 174.72(1.78179.82    2231(1.1)50[7][59][29]83524UT1.2OpenLong    (7)49742201.3,10073
20Dec/1011   152.2  162.13  173.5(0.26 172.1(0.1 171.67(1.34179.371.9    2230(1.3)50[7][45][37]68416UT1.8OpenLong    (7)371755201.4,8373
 
21Dec/1010   152.2  162.13  173.05(0.23 171.93(0.01 169.4(1.05178.31.9    2229(0.6)50[6][36][67]33332UT2.2OpenLong    (7)2911445201.3,5073
22Dec/109   152.2  162.13  172.65(0.07 171.91(-0.35 167.64(-0.36171.251.4    2228(-0.4)50[2][-9][41]-43-239RG0.9SmallShort?    (1)-10107820-0.4,1773
23Dec/915   149.71  159.05  172.52(-0.13 172.52(-0.67 168.24(-1.17164.871.2    2029(-0.9)5[-4][-39][-16]-97-599RG-0.8SmallLong?    (-3)-325-21-20-1.9,172
24Dec/914   149.71  159.05  172.74(-0.06 173.69(-0.61 170.22(-1.34164.581.1    2029(1.4)15[-2][-44][-45]-103-752RG-1.5SmallLong    (-4)-38-56-43-20-2.1,072
25Dec/913   149.71  159.05  172.84(0.04 174.76(-0.5 172.53(-1.11167.991.4    2028(-0.3)20[1][-35][-28]-66-605DR-1.2OpenShort    (1)-31-25-36-20-1.3,1772
 
26Dec/912   149.71  159.05  172.77(0.06 175.63(-0.23 174.47(-0.97169.491.5    2028(-0.6)20[2][-27][-46]-34-500DR-1.3OpenShort    (3)-28-76-34-20-0.9,3972
27Dec/911   149.71  159.05  172.67(0.18 176.04(0.16 176.19(-0.34174.271.9    2029(-2.9)50[5][-3][-14]25-181DR-0.5OpenShort    (6)-10-8-19-200.4,6572
28Dec/910   149.71  159.05  172.35(0.32 175.75(0.18 176.79(-0.21174.791.9    2032(-1.9)50[9][2][-15]43-243CR-0.5HoldShort    (6)-6-21-15-200.6,7872
29Dec/99   149.71  159.05  171.81(0.34 175.43(0.3 177.16(0.09176.132    2034(-3.5)50[10][13][-12]67-75CR-0.2HoldShort?    (10)3-24-6-201,9272
30Dec/815   147.63  157.4  171.22(0.51 174.9(0.42 176.99(0.11177.682.2    2437(0.4)50[14][18][-0]82-111UT0.1HoldLong?    (11)3-6-1201.3,9982
 
31Dec/814   147.63  157.4  170.35(0.49 174.17(0.45 176.79(0.52178.072.2    2437(-0.1)50[14][31][9]8871UT0.3HoldLong    (15)15121201.5,10082
32Dec/813   147.63  157.4  169.52(0.49 173.38(0.49 175.88(0.67177.312.2    2437(0.7)50[14][36][7]86121UT0.3HoldLong    (14)2011-6201.6,9682
33Dec/812   147.63  157.4  168.69(0.45 172.53(0.44 174.71(0.58176.62.1    2436(2.1)50[13][32][12]86149UT0.4OpenLong    (14)1721-2201.6,9682
34Dec/811   147.63  157.4  167.93(0.34 171.78(0.5 173.7(0.52175.312    2434(1.3)50[10][31][-4]85220CR0.3OpenShort    (12)15-220201.6,9582
35Dec/810   147.63  157.4  167.36(0.44 170.92(0.59 172.8(0.73176.682.1    2433(3.8)50[13][39][27]103289UT0.9HoldLong    (11)21519202.1,10082
 
36Dec/89   147.63  157.4  166.63(0.28 169.91(0.36 171.55(0.39173.511.9    2429(1.5)50[8][24][18]93215UT0.5OpenLong?    (10)11337201.7,10082
37Dec/715   145.02  154.26  166.17(0.29 169.31(0.21 170.88(0.31171.452.1    2028(-22)50[9][19][4]8592UT0.2HoldLong?    (6)9-14201.4,10083
38Dec/714   145.02  154.26  165.69(0.89 168.95(0.46 170.35(0.29171.542.1    2050(-12.1)50[26][26][5]75-520UT0.2HoldLong    (9)9111131,10083
39Dec/713   145.02  154.26  164.22(0.89 168.18(0.38 169.87(0.49170.842.1    2062(-8.6)50[26][31][5]73-416UT0.1OpenLong    (26)1471200.9,10083
40Dec/712   145.02  154.26  162.76(0.89 167.55(0.61 169.04(0.45170.42.1    2070(-5.9)50[26][33][1]72-357UT0.2OpenLong    (26)1330-50.9,9983
 
41Dec/711   145.02  154.26  161.33(0.88 166.54(0.54 168.28(0.33170.192    2076(-3.6)50[26][29][11]72-298UT0.2OpenLong    (26)10232200.9,9983
42Dec/710   145.02  154.26  159.92(0.82 165.65(0.48 167.73(0.11168.791.9    2080(-3.9)50[24][21][1]70-291UT0.1OpenLong    (24)3-5-1200.9,9783
43Dec/79   145.02  154.26  158.62(0.9 164.86(0.47 167.55(0.63169.112    2084(-2.4)50[27][37][19]72-131UT0.2OpenLong?    (24)1940-2201,9783
44Dec/415   143.43  151.66  157.2(0.84 164.08(0.18 166.5(0.27166.712.2    1886(-11.9)50[25][21][5]65-219UT0OpenLong?    (24)82-6200.9,9280
45Dec/414   143.43  151.66  155.89(0.64 163.79(0.27 166.05(0.76166.612.2    1898(1.6)50[19][35][1]73213UT0.1OpenLong    (24)22-141201,9880
 
46Dec/413   143.43  151.66  154.89(0.65 163.35(0.2 164.79(0.74167.432.2    1896(2.9)50[19][33][9]78319UT0.3OpenLong    (20)22-82201.2,9880
47Dec/412   143.43  151.66  153.89(0.67 163.03(0.38 163.57(0.87167.92.3    1893(4.2)50[20][40][34]84430UT0.4OpenLong    (20)25688201.4,9980
48Dec/411   143.43  151.66  152.87(0.54 162.42(1.35 162.16(0.31163.861.9    1889(2.8)50[16][37][-16]71232CR0.2HoldShort    (16)9-1024-201.1,9380
49Dec/410   143.43  151.66  152.05(0.54 160.26(1.44 161.66(0.08164.451.9    1886(3.9)50[16][31][19]73271UT0.3OpenLong    (16)27124-201.3,9080
50Dec/49   143.43  151.66  151.24(0.39 157.98(1.19 161.53(-0.23160.321.6    1883(2.2)50[11][18][-13]61127CR-0.1HoldShort?    (12)-7-1720-201,8680
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA