|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 15, 2020 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.7000 One month high (close): $128.8000
UVXY Daily Change: -7.12% Daily StdDev 5.53% UVXY EMA_5_Trend: 1.59% 10Minute StdDev: $0.2141
Latest Price : $114.8(-7.12%) | Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($0.2) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.3
| Tue. Dec. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 10 | 116.39 | 113.66 | 11.65(0.41) | 11.72(0.13) | 11.89(0.29) | 11.91 | -16.8 | | -4 | 5(-0.4) | 40 | [7] | [8] | [9] | 39 | -167 | UT | 0.1 | OpenLong | | (7) | 5 | 0 | 1 | 20 | 0.8,69 | 45 | Sample size 50 Avg positive next hour return: 1.33%(54%) Avg negative next hour return: -4.84%(46%)
Daily Trend: % Up Forces: 113.66(daily_ema_10 854.32%) Down Forces: Support Levels: 11.72(hourly_sma_10 -1.6%) 11.65(hourly_sma_20 -2.18%) Resistance Levels: 116.39(daily_ema_20 877.25%)
|
| 2 | Dec/15 | 9 | 116.39 | 113.66 | 11.6(0.38) | 11.7(-0.12) | 11.86(0.6) | 11.91 | -16.8 | | -4 | 6(-0.3) | 45 | [7] | [11] | [10] | 41 | 4 | UT | 0.1 | OpenLong? | | (6) | 11 | -7 | 4 | 20 | 0.9,68 | 45 | 3 | Dec/14 | 15 | 116.91 | 113.46 | 11.56(0.37) | 11.71(-0.27) | 11.79(0.91) | 11.96 | -16.1 | | -3 | 6(0.4) | 50 | [7] | [17] | [20] | 45 | 185 | UT | 0.5 | OpenLong? | | (7) | 17 | 15 | 10 | 20 | 1.1,67 | 48 | 4 | Dec/14 | 14 | 116.91 | 113.46 | 11.52(0.36) | 11.74(-0.08) | 11.68(0.93) | 11.85 | -16.1 | | -3 | 6(-0.1) | 50 | [7] | [19] | [9] | 35 | 138 | UT | 0.5 | OpenLong | | (6) | 17 | 0 | 13 | 20 | 0.9,62 | 48 | 5 | Dec/14 | 13 | 116.91 | 113.46 | 11.48(0.38) | 11.75(0.21) | 11.57(0.15) | 11.85 | -16.1 | | -3 | 6(0) | 45 | [7] | [8] | [10] | 30 | -73 | UT | 0.8 | OpenLong | | (6) | 3 | 18 | 12 | 20 | 1,55 | 48 | | | |
6 | Dec/14 | 12 | 116.91 | 113.46 | 11.44(0.38) | 11.73(0.09) | 11.55(-0.02) | 11.72 | -16.1 | | -3 | 6(-0.2) | 30 | [7] | [3] | [4] | 16 | -204 | UT | 0.5 | OpenLong | | (6) | -0 | 19 | 6 | -20 | 0.8,46 | 48 | 7 | Dec/14 | 11 | 116.91 | 113.46 | 11.4(0.44) | 11.72(0.37) | 11.55(-0.77) | 11.58 | -16.2 | | -3 | 6(-0.5) | 10 | [8] | [-7] | [-8] | -3 | -569 | DR | 0.1 | OpenShort | | (4) | -14 | 21 | -15 | -20 | 0.5,35 | 48 | 8 | Dec/14 | 10 | 116.91 | 113.46 | 11.35(0.4) | 11.68(0.2) | 11.64(-1.36) | 11.43 | -16.2 | | -3 | 6(-0.5) | -10 | [7] | [-20] | [-11] | -5 | -786 | DR | -0.5 | OpenShort | | (6) | -25 | 20 | -20 | -20 | 0.2,40 | 48 | 9 | Dec/14 | 9 | 116.91 | 113.46 | 11.31(0.47) | 11.66(0.2) | 11.8(-1.06) | 11.29 | -16.2 | | -3 | 7(-0.8) | -25 | [9] | [-14] | [-47] | -2 | -870 | DR | -1.1 | OpenShort? | | (6) | -19 | -62 | -30 | -20 | -0,48 | 48 | 10 | Dec/11 | 15 | 117.14 | 112.14 | 11.26(0.66) | 11.64(0.59) | 11.93(0.26) | 11.75 | -15 | | -8 | 8(0.2) | 20 | [12] | [13] | [-5] | 43 | -245 | CR | -0.4 | HoldShort? | | (11) | 5 | 4 | -22 | -20 | 1,68 | 41 | | | |
11 | Dec/11 | 14 | 117.14 | 112.14 | 11.19(0.49) | 11.57(0.6) | 11.9(0.11) | 11.72 | -15 | | -8 | 7(0.1) | -15 | [9] | [10] | [-18] | 56 | -69 | CR | -0.3 | HoldShort | | (10) | 2 | -38 | -17 | -20 | 1,81 | 41 | 12 | Dec/11 | 13 | 117.14 | 112.14 | 11.14(0.59) | 11.5(0.9) | 11.89(1.5) | 12.01 | -15 | | -8 | 7(0.5) | 50 | [11] | [39] | [1] | 87 | 533 | UT | 0.2 | HoldLong | | (10) | 28 | -28 | -2 | 20 | 1.7,94 | 41 | 13 | Dec/11 | 12 | 117.14 | 112.14 | 11.07(0.59) | 11.4(0.94) | 11.71(1.71) | 12.23 | -15 | | -8 | 7(1.1) | 50 | [11] | [43] | [36] | 109 | 860 | UT | 1.1 | HoldLong | | (12) | 31 | 41 | 1 | 20 | 2.4,99 | 41 | 14 | Dec/11 | 11 | 117.14 | 112.14 | 11.01(0.51) | 11.29(0.72) | 11.51(1.44) | 11.92 | -15 | | -8 | 6(0.9) | 50 | [9] | [35] | [34] | 107 | 659 | UT | 1 | CloseLong | | (7) | 26 | 42 | 13 | 20 | 2.3,99 | 41 | 15 | Dec/11 | 10 | 117.14 | 112.14 | 10.95(0.26) | 11.21(0.56) | 11.35(0.92) | 11.61 | -15.1 | | -8 | 5(0.5) | 25 | [5] | [23] | [11] | 94 | 562 | UT | 0.8 | HoldLong | | (6) | 17 | -7 | 6 | 20 | 1.9,96 | 41 | | | |
16 | Dec/11 | 9 | 117.14 | 112.14 | 10.92(0.26) | 11.15(0.69) | 11.25(1.21) | 11.66 | -15 | | -8 | 4(0.6) | 35 | [5] | [30] | [41] | 107 | 731 | UT | 1.3 | CloseLong? | | (6) | 22 | 72 | 17 | 20 | 2.4,97 | 41 | 17 | Dec/10 | 15 | 118.21 | 111.53 | 10.89(-0.02) | 11.07(0.43) | 11.12(0.35) | 11.15 | -11.8 | | -10 | 4(0.9) | -50 | [-0] | [10] | [-7] | 68 | 367 | RG | 0.1 | Wait? | | (0) | 6 | -10 | 5 | -20 | 1,93 | 32 | 18 | Dec/10 | 14 | 118.21 | 111.53 | 10.89(0.01) | 11.02(0.61) | 11.08(0.05) | 11.22 | -11.8 | | -10 | 3(0) | -25 | [0] | [6] | [9] | 76 | 300 | RG | 0.5 | Wait | | (1) | 1 | 18 | 10 | 9 | 1.3,93 | 32 | 19 | Dec/10 | 13 | 118.21 | 111.53 | 10.89(-0.04) | 10.95(0.66) | 11.07(-0.01) | 11.09 | -11.8 | | -10 | 3(-0.1) | -50 | [-1] | [5] | [-7] | 56 | 224 | RG | 0.1 | Wait | | (-1) | -0 | -3 | 3 | -20 | 0.8,86 | 32 | 20 | Dec/10 | 12 | 118.21 | 111.53 | 10.89(-0.08) | 10.88(0.73) | 11.07(0.18) | 11.11 | -11.8 | | -10 | 3(0) | -40 | [-2] | [9] | [6] | 54 | 346 | UR | 0.2 | SmallShort | | (0) | 3 | 14 | -3 | 18 | 0.9,81 | 32 | | | |
21 | Dec/10 | 11 | 118.21 | 111.53 | 10.9(-0.05) | 10.8(0.29) | 11.05(0.18) | 11.01 | -11.8 | | -10 | 3(-0.1) | -35 | [-1] | [5] | [8] | 45 | 208 | UR | -0.2 | SmallShort | | (-1) | 3 | 4 | 2 | 20 | 0.4,85 | 32 | 22 | Dec/10 | 10 | 118.21 | 111.53 | 10.91(-0.05) | 10.77(0.17) | 11.03(0.6) | 10.98 | -11.8 | | -10 | 3(0) | -45 | [-1] | [12] | [-3] | 46 | 288 | RG | -0.2 | Wait | | (-1) | 11 | -30 | 10 | 20 | 0.3,88 | 32 | 23 | Dec/10 | 9 | 118.21 | 111.53 | 10.92(0.01) | 10.75(0.3) | 10.96(1.17) | 11.19 | -11.8 | | -10 | 3(-0.1) | 5 | [0] | [24] | [30] | 63 | 579 | RG | 0.8 | SmallShort? | | (0) | 21 | 17 | 25 | 20 | 1,88 | 32 | 24 | Dec/9 | 15 | 119.07 | 111.52 | 10.92(-0.05) | 10.72(0.18) | 10.83(1.36) | 11.07 | -11.6 | | -12 | 3(0.1) | -5 | [-1] | [25] | [23] | 40 | 590 | UR | 0.9 | SmallShort? | | (-1) | 25 | 10 | 32 | 20 | 0.5,77 | 27 | 25 | Dec/9 | 14 | 119.07 | 111.52 | 10.93(0.04) | 10.7(0.05) | 10.69(1.32) | 11 | -11.6 | | -12 | 3(0) | 5 | [1] | [23] | [23] | 16 | 396 | RG | 1.1 | SmallShort | | (-1) | 24 | 13 | 32 | 20 | 0.2,61 | 27 | | | |
26 | Dec/9 | 13 | 119.07 | 111.52 | 10.93(-0.01) | 10.69(-0.18) | 10.55(0.4) | 10.91 | -11.6 | | -12 | 3(0) | 0 | [-0] | [4] | [35] | -11 | 107 | UR | 1.3 | SmallShort | | (-1) | 7 | 38 | 34 | 20 | -0.1,42 | 27 | 27 | Dec/9 | 12 | 119.07 | 111.52 | 10.93(-0.18) | 10.71(-0.48) | 10.51(-0.28) | 10.65 | -11.7 | | -12 | 3(0) | -50 | [-3] | [-12] | [14] | -55 | -133 | DP | 0.5 | OpenShort | | (-3) | -5 | 18 | 24 | 20 | -1,20 | 27 | 28 | Dec/9 | 11 | 119.07 | 111.52 | 10.95(-0.2) | 10.76(-0.59) | 10.54(-0.59) | 10.53 | -11.7 | | -12 | 3(0.2) | -50 | [-4] | [-18] | [7] | -80 | -323 | DP | -0 | OpenShort | | (-3) | -11 | 31 | 9 | -20 | -1.5,8 | 27 | 29 | Dec/9 | 10 | 119.07 | 111.52 | 10.97(-0.3) | 10.82(-0.84) | 10.6(-1.08) | 10.33 | -11.7 | | -12 | 3(0.5) | -50 | [-6] | [-30] | [-12] | -113 | -542 | DT | -1 | CloseShort | | (-6) | -20 | 0 | -4 | -20 | -2.5,0 | 27 | 30 | Dec/9 | 9 | 119.07 | 111.52 | 11(-0.33) | 10.91(-0.8) | 10.72(-1.09) | 10.33 | -11.7 | | -12 | 2(0.7) | -50 | [-6] | [-30] | [-36] | -128 | -547 | DT | -1.8 | CloseShort? | | (-4) | -20 | -55 | -11 | -20 | -3.1,0 | 27 | | | |
31 | Dec/8 | 15 | 120.22 | 112.29 | 11.04(-0.11) | 11(-0.39) | 10.84(-0.65) | 10.7 | -11.3 | | -15 | 2(0.3) | -50 | [-2] | [-18] | [-14] | -108 | -373 | DT | -0.9 | CloseShort? | | (-1) | -12 | -15 | -9 | -20 | -2.3,0 | 30 | 32 | Dec/8 | 14 | 120.22 | 112.29 | 11.05(-0.21) | 11.04(-0.36) | 10.91(-0.67) | 10.8 | -11.3 | | -15 | 1(0.1) | -50 | [-4] | [-19] | [-12] | -100 | -179 | DT | -0.9 | CloseShort | | (-3) | -12 | -7 | -15 | -20 | -2,0 | 30 | 33 | Dec/8 | 13 | 120.22 | 112.29 | 11.07(-0.22) | 11.08(-0.36) | 10.98(-0.6) | 10.85 | -11.3 | | -15 | 1(0) | -50 | [-4] | [-18] | [-15] | -95 | -117 | DT | -1.1 | HoldShort | | (-3) | -11 | -7 | -30 | -20 | -1.8,0 | 30 | 34 | Dec/8 | 12 | 120.22 | 112.29 | 11.09(-0.19) | 11.12(-0.28) | 11.05(-0.51) | 10.9 | -11.3 | | -15 | 1(0.1) | -50 | [-4] | [-15] | [-14] | -81 | -94 | DT | -1.3 | HoldShort | | (-1) | -9 | -6 | -38 | -20 | -1.7,12 | 30 | 35 | Dec/8 | 11 | 120.22 | 112.29 | 11.11(-0.1) | 11.15(-0.06) | 11.11(-0.42) | 10.94 | -11.3 | | -15 | 1(0) | -50 | [-2] | [-11] | [-20] | -54 | -157 | DT | -1.6 | OpenShort | | (-3) | -8 | -17 | -29 | -20 | -1.6,36 | 30 | | | |
36 | Dec/8 | 10 | 120.22 | 112.29 | 11.12(-0.05) | 11.16(0.06) | 11.16(-0.13) | 11.06 | -11.3 | | -15 | 1(0) | -50 | [-1] | [-5] | [-12] | -5 | -31 | DT | -1 | OpenShort | | (0) | -2 | -15 | -16 | -20 | -0.6,60 | 30 | 37 | Dec/8 | 9 | 120.22 | 112.29 | 11.13(0.04) | 11.15(0.1) | 11.17(-0.05) | 11.17 | -11.3 | | -15 | 1(0) | -50 | [1] | [-2] | [-3] | 34 | -17 | DR | 0 | OpenShort? | | (0) | -1 | 1 | -2 | -20 | 0.4,74 | 30 | 38 | Dec/7 | 15 | 122 | 114 | 11.13(0.08) | 11.14(0.19) | 11.18(-0.12) | 11.16 | -11 | | -14 | 1(0.1) | -50 | [2] | [-2] | [-4] | 34 | -103 | DR | -0.2 | OpenShort? | | (0) | -2 | -6 | 0 | -20 | 0.3,76 | 31 | 39 | Dec/7 | 14 | 122 | 114 | 11.12(-0.01) | 11.12(0.24) | 11.19(-0.05) | 11.2 | -11 | | -14 | 1(0) | -50 | [-0] | [-1] | [1] | 44 | 70 | DP | 0.1 | OpenShort | | (0) | -1 | 0 | -2 | 18 | 0.8,74 | 31 | 40 | Dec/7 | 13 | 122 | 114 | 11.12(0.06) | 11.09(0.14) | 11.2(0.39) | 11.2 | -11 | | -14 | 1(0) | -30 | [1] | [7] | [4] | 40 | 114 | RG | 0 | Wait | | (0) | 7 | 9 | -3 | 18 | 0.8,70 | 31 | | | |
41 | Dec/7 | 12 | 122 | 114 | 11.11(0.02) | 11.07(0.08) | 11.16(0.26) | 11.14 | -11 | | -14 | 1(0) | -45 | [0] | [3] | [-0] | 34 | 81 | RG | -0.2 | Wait | | (1) | 5 | -6 | 5 | 9 | 0.3,76 | 31 | 42 | Dec/7 | 11 | 122 | 114 | 11.11(0.13) | 11.06(-0.06) | 11.13(0.25) | 11.18 | -11 | | -14 | 1(-0.1) | -20 | [2] | [3] | [10] | 51 | -22 | RG | 0.5 | Wait | | (0) | 5 | -10 | 33 | 20 | 0.7,83 | 31 | 43 | Dec/7 | 10 | 122 | 114 | 11.1(0.18) | 11.07(0.01) | 11.1(0.51) | 11.25 | -11 | | -14 | 1(0) | 0 | [3] | [8] | [16] | 50 | 77 | RG | 1.4 | SmallShort | | (3) | 9 | 6 | 32 | 20 | 1.4,65 | 31 | 44 | Dec/7 | 9 | 122 | 114 | 11.08(0.09) | 11.07(-0.01) | 11.04(0.44) | 11.21 | -11 | | -14 | 1(0.1) | 0 | [2] | [6] | [22] | 20 | 145 | RG | 1.6 | SmallShort? | | (3) | 8 | 30 | 23 | 20 | 1.2,40 | 31 | 45 | Dec/4 | 15 | 123.71 | 115.32 | 11.07(-0.07) | 11.07(-0.14) | 10.99(-0.03) | 11 | -10.3 | | -16 | 1(0.1) | -50 | [-1] | [-5] | [-0] | -47 | 16 | DT | 0.1 | OpenShort? | | (-1) | -1 | -3 | 8 | -9 | -0.7,21 | 27 | | | |
46 | Dec/4 | 14 | 123.71 | 115.32 | 11.08(-0.1) | 11.09(-0.08) | 10.99(-0.01) | 11.02 | -10.3 | | -16 | 1(-0.1) | -50 | [-2] | [-4] | [-1] | -47 | 64 | DT | 0.3 | OpenShort | | (0) | -0 | -1 | 7 | -18 | -0.6,18 | 27 | 47 | Dec/4 | 13 | 123.71 | 115.32 | 11.09(-0.06) | 11.1(-0.12) | 10.99(-0.38) | 11.03 | -10.3 | | -16 | 1(0) | -50 | [-1] | [-11] | [1] | -50 | -88 | DP | 0.4 | OpenShort | | (-3) | -7 | 10 | -8 | -9 | -0.5,13 | 27 | 48 | Dec/4 | 12 | 123.71 | 115.32 | 11.1(0.03) | 11.11(-0.12) | 11.03(-0.57) | 10.96 | -10.3 | | -16 | 1(0) | -50 | [1] | [-14] | [-9] | -72 | -327 | DR | -0.6 | OpenShort | | (0) | -10 | 1 | -24 | -20 | -1.3,11 | 27 | 49 | Dec/4 | 11 | 123.71 | 115.32 | 11.1(0.04) | 11.12(-0.25) | 11.09(-0.55) | 10.95 | -10.3 | | -16 | 1(0) | -50 | [1] | [-15] | [-13] | -68 | -343 | DR | -1.3 | OpenShort | | (-1) | -10 | -9 | -23 | -20 | -1.4,17 | 27 | 50 | Dec/4 | 10 | 123.71 | 115.32 | 11.1(0.01) | 11.15(-0.02) | 11.15(-0.24) | 11.01 | -10.3 | | -16 | 1(0) | -50 | [0] | [-7] | [-10] | -26 | -162 | DR | -1.2 | OpenShort | | (1) | -4 | 0 | -9 | -20 | -0.8,44 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|