TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $60.7400 One month high (close): $70.1000

TSN Daily Change: -2.19% Daily StdDev 1.94% TSN EMA_5_Trend: -0.04% 10Minute StdDev: $0.4407

Latest Price : $68.25(-2.19%)

Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1.8) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	10	66.58	68.86	69.69(0.04)	69.91(0.07)	70.05(0.04)	69.96	1.2	14	10(-0.1)	50	[2]	[6]	[-4]	46	9	CR	-0.3	HoldShort	(2)	2	0	-18	-10	1,71	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.69(hourly_sma_20 -0.39%) 68.86(daily_ema_10 -1.57%) 66.58(daily_ema_20 -4.83%) Resistance Levels:

2	Dec/15	9	66.58	68.86	69.66(0.04)	69.86(0.06)	70.02(0.07)	69.96	1.2	14	10(0.1)	50	[2]	[7]	[-2]	58	17	CR	-0.2	HoldShort?	(2)	4	-1	-10	-1	1.1,80	68
3	Dec/14	15	66.41	68.74	69.63(0.06)	69.82(0.08)	70.02(0)	69.97	1.3	19	10(-0.7)	50	[3]	[6]	[-6]	74	-9	CR	0	HoldShort?	(2)	0	-19	3	0	1.3,91	80
4	Dec/14	14	66.41	68.74	69.59(0.09)	69.77(0.11)	69.97(0.11)	70.23	1.4	19	10(0.5)	50	[5]	[13]	[6]	101	27	UT	0.9	CloseLong	(5)	6	7	13	19	2.3,93	80
5	Dec/14	13	66.41	68.74	69.53(0.11)	69.69(0.08)	69.89(0.18)	70.14	1.4	19	10(-0.7)	50	[6]	[16]	[11]	89	25	UT	0.9	HoldLong	(5)	9	24	0	20	2.3,81	80

6	Dec/14	12	66.41	68.74	69.46(0.1)	69.64(0.09)	69.76(0.08)	69.82	1.2	19	10(-1.8)	50	[5]	[11]	[2]	64	-30	UT	0.2	OpenLong	(5)	4	9	-7	0	1.3,81	80
7	Dec/14	11	66.41	68.74	69.39(0.05)	69.58(0.03)	69.7(0.05)	69.7	1.2	19	12(-0.2)	50	[3]	[7]	[-6]	61	2	CR	0	HoldShort	(5)	3	-19	1	4	0.9,88	80
8	Dec/14	10	66.41	68.74	69.36(0.09)	69.56(0.08)	69.67(0.15)	69.96	1.3	19	12(0.4)	50	[5]	[15]	[6]	89	36	UT	0.8	HoldLong	(5)	8	8	10	20	1.8,94	80
9	Dec/14	9	66.41	68.74	69.3(0.08)	69.5(0.03)	69.57(0.11)	69.85	1.2	19	12(0.3)	50	[4]	[11]	[12]	84	27	UT	0.8	HoldLong?	(4)	6	26	7	20	1.7,91	80
10	Dec/11	15	66.04	68.3	69.25(0.06)	69.5(0)	69.49(-0.03)	69.51	1.3	19	12(-0.6)	50	[3]	[3]	[-0]	57	-27	UT	0.1	OpenLong?	(3)	-2	0	-2	0	0.8,87	84

11	Dec/11	14	66.04	68.3	69.21(0.09)	69.48(0.02)	69.51(0.07)	69.51	1.3	19	12(-1.3)	50	[5]	[9]	[-1]	60	-31	CR	0	HoldShort	(3)	4	0	0	-6	0.9,87	84
12	Dec/11	13	66.04	68.3	69.15(0.08)	69.46(0.01)	69.46(0.02)	69.51	1.3	19	14(-0.6)	50	[4]	[6]	[1]	62	-24	UT	0.1	OpenLong	(5)	1	4	-4	1	1,87	84
13	Dec/11	12	66.04	68.3	69.1(0.08)	69.45(0.06)	69.45(0.01)	69.46	1.2	19	14(-0.7)	50	[4]	[7]	[-0]	64	-26	UT	0	OpenLong	(4)	1	-1	5	-10	0.9,91	84
14	Dec/11	11	66.04	68.3	69.04(0.07)	69.41(0.06)	69.44(-0.04)	69.47	1.2	19	15(-0.3)	50	[4]	[4]	[-4]	59	-18	CR	0.1	HoldShort	(5)	-2	-10	-5	-1	1,84	84
15	Dec/11	10	66.04	68.3	68.99(0.08)	69.37(0.14)	69.47(0.03)	69.61	1.3	19	15(0.3)	50	[4]	[10]	[8]	73	19	UT	0.3	OpenLong	(5)	2	27	-4	-3	1.5,85	84

16	Dec/11	9	66.04	68.3	68.94(0.08)	69.27(0.1)	69.45(-0.02)	69.25	1.2	19	15(-0.6)	50	[4]	[6]	[-10]	50	-44	CR	-0.5	HoldShort?	(3)	-1	-15	-17	-20	0.8,80	84
17	Dec/10	15	65.62	67.89	68.89(0.07)	69.2(0.07)	69.47(0.02)	69.45	1.3	19	16(1.1)	50	[4]	[7]	[-0]	74	15	UT	-0	OpenLong?	(5)	1	1	-9	14	1.3,91	74
18	Dec/10	14	65.62	67.89	68.84(0.05)	69.15(0.09)	69.45(0.1)	69.44	1.3	19	14(0.8)	50	[3]	[12]	[-4]	84	65	CR	-0	OpenShort	(4)	5	-13	-6	10	1.5,96	74
19	Dec/10	13	65.62	67.89	68.81(0.08)	69.09(0.11)	69.38(0.17)	69.61	1.4	19	14(1.5)	50	[4]	[16]	[4]	101	84	TP	0.6	OpenShort	(3)	9	9	-6	20	2.1,98	74
20	Dec/10	12	65.62	67.89	68.75(0.06)	69.01(0.11)	69.26(0.23)	69.49	1.4	19	12(1.5)	50	[3]	[19]	[6]	101	108	UT	0.7	HoldLong	(4)	12	10	5	19	2.1,98	74

21	Dec/10	11	65.62	67.89	68.71(0.06)	68.93(0.14)	69.1(0.23)	69.35	1.3	19	11(1.2)	50	[3]	[20]	[2]	101	88	TP	0.8	OpenShort	(3)	12	-3	10	14	2.1,98	74
22	Dec/10	10	65.62	67.89	68.67(0.09)	68.84(0.14)	68.94(0.13)	69.39	1.3	19	9(1.4)	50	[5]	[15]	[15]	118	45	UT	1.7	HoldLong	(4)	7	25	28	20	2.7,100	74
23	Dec/10	9	65.62	67.89	68.61(0.03)	68.74(0.09)	68.85(0.07)	69.06	1.2	19	8(0.9)	50	[2]	[10]	[6]	87	58	UT	0.9	HoldLong?	(3)	4	3	22	10	2,87	74
24	Dec/9	15	65.2	67.46	68.59(0.02)	68.68(0.09)	68.8(0.05)	69.02	1.3	19	7(0.7)	50	[1]	[9]	[10]	70	52	UT	1.1	OpenLong?	(2)	3	25	2	16	2.1,67	68
25	Dec/9	14	65.2	67.46	68.57(-0.09)	68.62(0.03)	68.8(-0)	68.7	1.2	19	6(-5.2)	35	[-5]	[3]	[3]	35	106	UR	-0.3	SmallShort	(0)	-0	12	-5	-4	0.7,67	68

26	Dec/9	13	65.2	67.46	68.63(-0.09)	68.6(0.04)	68.76(0.04)	68.54	1.2	19	12(-2.7)	15	[-5]	[6]	[-11]	21	86	RG	-0.7	Wait	(-5)	2	-31	0	-13	-0.3,78	68
27	Dec/9	12	65.2	67.46	68.69(-0.05)	68.57(0.05)	68.73(0.14)	68.95	1.3	19	14(-1.5)	50	[-3]	[11]	[11]	63	122	UR	0.5	SmallShort	(-3)	7	12	26	20	0.6,98	68
28	Dec/9	11	65.2	67.46	68.72(-0.06)	68.57(0)	68.64(0.13)	68.8	1.3	19	16(-1.2)	50	[-3]	[9]	[7]	51	98	UR	0.4	SmallShort	(-3)	7	-2	34	20	0.2,96	68
29	Dec/9	10	65.2	67.46	68.76(-0.04)	68.53(0.05)	68.55(0.11)	68.83	1.3	19	17(-0.7)	50	[-2]	[10]	[9]	21	75	UR	0.6	SmallShort	(-3)	6	10	26	20	0.1,68	68
30	Dec/9	9	65.2	67.46	68.79(-0.06)	68.5(0.02)	68.47(0.06)	68.69	1.2	19	18(-0.7)	50	[-3]	[6]	[11]	-16	63	UR	0.4	SmallShort?	(-3)	3	23	15	9	-0.2,39	68

31	Dec/8	15	64.77	67.02	68.83(-0.06)	68.49(-0.02)	68.43(0.03)	68.39	1.3	19	18(0.1)	35	[-3]	[4]	[-1]	-50	5	RG	-0.1	Wait?	(-4)	2	-6	5	-1	-0.8,20	65
32	Dec/8	14	64.77	67.02	68.87(-0.04)	68.5(0.03)	68.41(-0.04)	68.47	1.3	19	18(0.3)	45	[-2]	[2]	[1]	-57	-31	UR	0.1	SmallShort	(-3)	-2	5	1	-13	-0.8,13	65
33	Dec/8	13	64.77	67.02	68.9(-0.03)	68.48(-0.03)	68.43(-0.1)	68.4	1.3	19	18(0.4)	50	[-2]	[-2]	[-0]	-62	-64	RG	-0.1	Wait	(-2)	-5	-2	1	4	-1,13	65
34	Dec/8	12	64.77	67.02	68.92(-0.03)	68.5(-0.04)	68.5(-0.03)	68.43	1.3	19	18(0.4)	50	[-2]	[1]	[-2]	-64	-49	RG	-0.1	Wait	(-2)	-2	-3	-7	-3	-1,11	65
35	Dec/8	11	64.77	67.02	68.94(-0.01)	68.53(-0.2)	68.52(-0.03)	68.47	1.3	19	17(0.3)	50	[-1]	[-3]	[6]	-61	-68	RG	-0.1	Wait	(-1)	-2	15	-9	20	-1,14	65

36	Dec/8	10	64.77	67.02	68.95(0.01)	68.67(-0.21)	68.54(-0.09)	68.28	1.2	19	17(-0.3)	45	[1]	[-6]	[-9]	-66	-131	DR	-0.5	OpenShort	(-2)	-5	-25	-8	3	-1.4,19	65
37	Dec/8	9	64.77	67.02	68.94(0.07)	68.81(-0.15)	68.6(0.11)	68.6	1.3	19	17(-2.9)	50	[4]	[7]	[-2]	-44	-90	CR	0	HoldShort?	(2)	6	-9	-2	10	-0.7,24	65
38	Dec/7	15	64.37	66.51	68.89(0.1)	68.91(-0.12)	68.52(0.03)	68.72	1.5	22	20(-3.1)	50	[5]	[6]	[5]	-34	-108	UT	0.3	OpenLong?	(5)	2	15	-3	4	-0.3,24	61
39	Dec/7	14	64.37	66.51	68.82(0.16)	68.99(-0.14)	68.5(-0.06)	68.52	1.5	22	23(-7)	50	[8]	[2]	[-4]	-42	-208	CR	0	HoldShort	(5)	-3	-5	-7	-15	-0.5,21	61
40	Dec/7	13	64.37	66.51	68.71(0.17)	69.08(-0.13)	68.54(-0.37)	68.58	1.5	22	30(-5.4)	50	[9]	[-14]	[-5]	-39	-270	DR	0	OpenShort	(9)	-19	1	-18	-20	-0.2,16	61

41	Dec/7	12	64.37	66.51	68.59(0.15)	69.17(-0.1)	68.79(-0.34)	68.57	1.5	22	36(-3.7)	50	[8]	[-12]	[2]	-26	-225	RG	-0.2	Wait	(9)	-17	27	-23	-20	-0,24	61
42	Dec/7	11	64.37	66.51	68.49(0.11)	69.24(-0.1)	69.02(-0.4)	68.22	1.4	22	39(-2.1)	30	[6]	[-15]	[-23]	-21	-240	DR	-0.7	OpenShort	(8)	-20	-30	-35	-20	-0.2,34	61
43	Dec/7	10	64.37	66.51	68.41(0.11)	69.31(-0.04)	69.3(-0.27)	68.61	1.5	22	41(-1.2)	50	[6]	[-7]	[-12]	15	-140	DR	-0.6	OpenShort	(8)	-14	-8	-23	-20	0.2,60	61
44	Dec/7	9	64.37	66.51	68.34(0.12)	69.34(-0.01)	69.49(-0.2)	68.72	1.5	22	43(-0.9)	30	[6]	[-3]	[-35]	42	-102	DR	-0.6	OpenShort?	(6)	-10	-85	-14	-20	0.3,84	61
45	Dec/4	15	63.81	65.75	68.26(0.22)	69.34(0.16)	69.63(0.12)	69.85	2	22	44(3.5)	50	[11]	[19]	[4]	83	49	UT	0.2	OpenLong?	(12)	6	10	-2	17	1.3,100	71

46	Dec/4	14	63.81	65.75	68.11(0.21)	69.23(0.23)	69.55(0.14)	69.72	2	22	40(0.9)	50	[11]	[22]	[3]	83	70	UT	0.1	HoldLong	(11)	7	9	-2	-1	1.3,100	71
47	Dec/4	13	63.81	65.75	67.97(0.2)	69.07(0.3)	69.45(0.18)	69.6	1.9	22	39(1.3)	50	[10]	[26]	[1]	85	89	UT	0.1	OpenLong	(12)	9	4	-3	-1	1.4,100	71
48	Dec/4	12	63.81	65.75	67.83(0.21)	68.87(0.32)	69.32(0.18)	69.55	1.9	22	38(1.5)	50	[11]	[26]	[8]	88	90	UT	0.2	OpenLong	(11)	9	9	29	0	1.5,100	71
49	Dec/4	11	63.81	65.75	67.69(0.22)	68.65(0.46)	69.19(0.19)	69.43	1.9	22	36(1.7)	50	[11]	[30]	[3]	90	94	UT	0.2	OpenLong	(11)	10	-2	30	-19	1.6,100	71
50	Dec/4	10	63.81	65.75	67.54(0.2)	68.33(0.46)	69.06(0.23)	69.45	1.9	22	35(2.7)	50	[10]	[32]	[12]	95	142	UT	0.4	OpenLong	(13)	12	17	32	14	1.8,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI