TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $48.0900 One month high (close): $65.0400

TNA Daily Change: 7.42% Daily StdDev 4.5% TNA EMA_5_Trend: 1.39% 10Minute StdDev: $1.5371

Latest Price : $65.04(7.42%)

Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	15	55.85	59.44	61.88(0.33)	62.66(0.39)	63.73(0.67)	64.57	1.9	17	33(2.3)	50	[7]	[25]	[12]	95	261	UT	0.6	OpenLong?	(6)	15	4	4	20	1.8,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.66(hourly_sma_10 -2.96%) 61.88(hourly_sma_20 -4.17%) 59.44(daily_ema_10 -7.94%) 55.85(daily_ema_20 -13.5%) Resistance Levels:

2	Dec/15	14	55.85	59.44	61.68(0.27)	62.42(0.34)	63.31(0.88)	64.46	1.9	17	30(3.3)	50	[6]	[29]	[20]	100	398	UT	0.8	HoldLong	(7)	20	18	13	20	2,100	71
3	Dec/15	13	55.85	59.44	61.51(0.29)	62.21(0.16)	62.76(0.85)	63.93	1.7	17	27(2.2)	50	[6]	[26]	[23]	94	310	UT	0.9	OpenLong	(5)	19	25	13	20	1.9,96	71
4	Dec/15	12	55.85	59.44	61.33(0.2)	62.11(0.05)	62.23(0.67)	63.19	1.6	17	25(1.7)	50	[4]	[21]	[20]	82	267	UT	0.8	OpenLong	(6)	15	23	18	20	1.6,92	71
5	Dec/15	11	55.85	59.44	61.21(0.18)	62.08(0.37)	61.82(0.38)	62.51	1.4	17	23(0.6)	50	[4]	[18]	[1]	62	121	UT	0.6	OpenLong	(3)	8	2	15	-20	1.2,82	71

6	Dec/15	10	55.85	59.44	61.1(0.19)	61.85(0.37)	61.59(0.1)	62.45	1.4	17	22(0.6)	50	[4]	[12]	[9]	54	46	UT	0.8	OpenLong	(4)	2	25	11	-16	1.3,71	71
7	Dec/15	9	55.85	59.44	60.98(0.14)	61.62(0.3)	61.53(-0.2)	61.73	1.3	17	22(-0.2)	50	[3]	[4]	[0]	28	-78	UT	0.2	OpenLong?	(3)	-4	15	-4	-20	0.7,60	71
8	Dec/14	15	55.05	58.27	60.89(0.19)	61.43(0.36)	61.65(-0.54)	61.29	1.5	15	22(-3.9)	50	[4]	[-4]	[-8]	16	-268	DR	-0.4	OpenShort?	(3)	-12	7	-18	-20	0.4,56	72
9	Dec/14	14	55.05	58.27	60.77(0.13)	61.21(0.15)	61.98(-0.58)	61.1	1.4	15	26(-0.8)	45	[3]	[-8]	[-10]	22	-242	DR	-0.8	OpenShort	(4)	-13	-9	-22	-20	0.3,64	72
10	Dec/14	13	55.05	58.27	60.69(0.19)	61.12(0.03)	62.34(0.36)	61.36	1.5	15	27(-1)	50	[4]	[13]	[-11]	39	2	CR	-0.9	HoldShort	(3)	8	-27	-19	19	0.6,74	72

11	Dec/14	12	55.05	58.27	60.57(0.23)	61.1(0.26)	62.12(0.65)	62.15	1.7	15	28(0.6)	50	[5]	[22]	[2]	71	189	UT	0	OpenLong	(6)	15	-7	-7	20	1.3,88	72
12	Dec/14	11	55.05	58.27	60.43(0.1)	60.94(0.2)	61.72(0.82)	62.36	1.7	15	27(1.8)	50	[2]	[24]	[7]	88	428	UT	0.6	OpenLong	(6)	19	-20	29	20	1.7,95	72
13	Dec/14	10	55.05	58.27	60.37(0.13)	60.82(0.44)	61.22(1.29)	62.95	1.8	15	25(3.2)	50	[3]	[38]	[20]	96	637	UT	1.6	OpenLong	(4)	29	1	38	20	2.4,86	72
14	Dec/14	9	55.05	58.27	60.29(0.08)	60.55(0.35)	60.44(0.91)	62.91	1.8	15	22(2.9)	50	[2]	[28]	[54]	92	585	UT	2.6	OpenLong?	(3)	21	94	41	20	2.8,72	72
15	Dec/11	15	54.34	57.45	60.24(-0.17)	60.34(-0.02)	59.89(-0.33)	60.24	1.3	15	19(-1.8)	30	[-4]	[-6]	[3]	2	94	RG	0.4	Wait?	(-3)	-7	3	15	-12	0,52	76

16	Dec/11	14	54.34	57.45	60.34(-0.04)	60.35(0.01)	60.09(-0.12)	60.15	1.3	15	21(0.1)	45	[-1]	[-0]	[0]	-19	-21	RG	0.1	Wait	(-4)	-3	11	-8	-20	-0.2,36	76
17	Dec/11	13	54.34	57.45	60.36(-0.07)	60.35(-0.01)	60.16(-0.43)	59.84	1.2	15	21(0.1)	35	[-2]	[-7]	[2]	-30	-127	RG	-0.3	Wait	(-2)	-10	28	-23	-20	-0.6,35	76
18	Dec/11	12	54.34	57.45	60.41(-0.11)	60.36(0.05)	60.42(-0.41)	59.06	1.1	15	21(1.2)	0	[-2]	[-7]	[-28]	-42	-215	RG	-1.5	SmallLong	(-3)	-9	-40	-17	-20	-1.5,46	76
19	Dec/11	11	54.34	57.45	60.48(0.01)	60.33(0.12)	60.67(-0.18)	60.18	1.3	15	20(-0.1)	20	[0]	[-0]	[-17]	4	-106	DR	-0.6	OpenShort	(-0)	-4	-36	-8	-20	-0.3,61	76
20	Dec/11	10	54.34	57.45	60.47(0.15)	60.26(0.36)	60.78(0.27)	61.21	1.5	15	20(-0.3)	50	[3]	[13]	[13]	39	35	UT	0.5	OpenLong	(2)	6	24	13	20	0.8,69	76

21	Dec/11	9	54.34	57.45	60.38(0.14)	60.05(0.21)	60.62(0.15)	60.52	1.4	15	20(-1.4)	50	[3]	[9]	[-6]	10	-88	CR	-0.1	HoldShort?	(2)	3	-21	-0	11	0.2,55	76
22	Dec/10	15	53.52	56.93	60.3(0.23)	60.05(0)	60.53(0.4)	61.13	1.6	16	21(0.4)	50	[5]	[13]	[22]	28	4	UT	0.6	OpenLong?	(4)	9	30	10	20	0.9,55	78
23	Dec/10	14	53.52	56.93	60.16(0.14)	59.92(-0.19)	60.29(0.49)	60.29	1.4	16	21(-1.4)	50	[3]	[13]	[3]	1	1	UT	0	OpenLong	(3)	11	-16	7	20	0.1,48	78
24	Dec/10	13	53.52	56.93	60.07(0.21)	60.03(-0.2)	60(0.44)	60.75	1.5	16	22(-1.2)	50	[5]	[12]	[16]	11	2	UT	0.7	OpenLong	(4)	10	13	12	20	0.6,46	78
25	Dec/10	12	53.52	56.93	59.95(0.18)	60.15(-0.31)	59.74(0.44)	60.38	1.4	16	24(-1)	50	[4]	[10]	[14]	-2	-5	UT	0.6	OpenLong	(4)	10	10	17	20	0.4,38	78

26	Dec/10	11	53.52	56.93	59.84(0.1)	60.34(-0.07)	59.48(0.28)	60.09	1.4	16	25(-0.4)	50	[2]	[9]	[2]	-19	7	UT	0.5	OpenLong	(3)	6	5	4	-9	0.2,26	78
27	Dec/10	10	53.52	56.93	59.78(0.08)	60.38(-0.12)	59.32(-0.38)	59.94	1.3	16	25(-0.3)	50	[2]	[-6]	[11]	-26	-153	RG	0.5	Wait	(2)	-8	40	-1	-20	0.1,22	78
28	Dec/10	9	53.52	56.93	59.73(0.03)	60.45(-0.28)	59.55(-0.86)	58.83	1.1	16	25(-0.3)	15	[1]	[-19]	[-20]	-53	-408	DR	-0.6	OpenShort?	(-0)	-19	-22	-19	-20	-0.7,15	78
29	Dec/9	15	52.74	56.21	59.71(0.11)	60.62(-0.11)	60.07(-0.81)	59.44	1.4	15	26(-1.7)	30	[2]	[-16]	[-10]	-31	-374	DR	-0.5	OpenShort?	(2)	-18	13	-30	-20	-0.2,24	79
30	Dec/9	14	52.74	56.21	59.64(0.06)	60.69(-0.04)	60.56(-1.04)	59.08	1.4	15	27(-0.6)	5	[1]	[-21]	[-22]	-22	-419	DR	-1.2	OpenShort	(2)	-23	-7	-33	-20	-0.4,38	79

31	Dec/9	13	52.74	56.21	59.6(0.14)	60.71(0.07)	61.19(-0.41)	59.29	1.4	15	28(-1.5)	15	[3]	[-5]	[-40]	4	-304	DR	-1.5	OpenShort	(2)	-9	-63	-30	-20	-0.2,59	79
32	Dec/9	12	52.74	56.21	59.52(0.29)	60.67(0.43)	61.44(0.13)	61.1	1.8	15	29(-0.2)	50	[6]	[12]	[-10]	59	2	CR	-0.2	HoldShort	(6)	3	-12	-19	-20	1.1,81	79
33	Dec/9	11	52.74	56.21	59.35(0.33)	60.41(0.49)	61.36(0.32)	61.44	1.9	15	30(0.8)	50	[7]	[17]	[-4]	78	87	CR	0.1	OpenShort	(7)	7	-16	-4	20	1.5,90	79
34	Dec/9	10	52.74	56.21	59.15(0.37)	60.11(0.61)	61.17(0.59)	61.9	2	15	29(2.3)	50	[8]	[24]	[1]	95	230	UT	0.5	OpenLong	(8)	13	-12	-2	20	2,95	79
35	Dec/9	9	52.74	56.21	58.93(0.49)	59.75(0.67)	60.81(0.96)	62.25	2	15	27(3.1)	50	[11]	[33]	[33]	116	301	UT	1.2	HoldLong?	(9)	21	60	6	20	2.7,98	79

36	Dec/8	15	52.04	55.73	58.64(0.36)	59.35(0.28)	60.23(0.56)	60.53	1.8	18	23(-0.8)	50	[8]	[21]	[4]	91	94	UT	0.3	HoldLong?	(8)	12	-6	-1	20	1.7,98	73
37	Dec/8	14	52.04	55.73	58.43(0.48)	59.19(0.31)	59.89(0.73)	60.69	1.9	18	24(-2.2)	50	[11]	[26]	[13]	100	85	UT	0.7	CloseLong	(8)	16	8	8	20	2,100	73
38	Dec/8	13	52.04	55.73	58.15(0.46)	59.01(0.34)	59.46(0.68)	60.46	1.8	18	26(-0.9)	50	[10]	[25]	[14]	98	99	UT	0.8	HoldLong	(10)	15	12	10	20	1.9,100	73
39	Dec/8	12	52.04	55.73	57.89(0.42)	58.81(0.36)	59.06(0.65)	60.13	1.8	18	27(0)	50	[9]	[24]	[17]	94	127	UT	0.8	HoldLong	(10)	14	28	12	20	1.8,99	73
40	Dec/8	11	52.04	55.73	57.65(0.34)	58.6(0.18)	58.68(0.35)	59.35	1.6	18	27(-0.5)	50	[8]	[15]	[12]	77	27	UT	0.5	HoldLong	(8)	8	19	6	20	1.3,94	73

41	Dec/8	10	52.04	55.73	57.45(0.3)	58.49(0.21)	58.68(0)	58.83	1.5	18	28(-0.8)	50	[7]	[8]	[4]	68	-70	UT	0.3	OpenLong	(7)	0	12	2	-7	1.1,90	73
42	Dec/8	9	52.04	55.73	57.28(0.32)	58.37(0.15)	58.48(-0.13)	58.51	1.4	18	29(-1.5)	50	[7]	[4]	[-2]	58	-152	CR	0	HoldShort?	(6)	-3	1	-5	-14	0.9,85	73
43	Dec/7	15	51.15	54.83	57.1(0.38)	58.28(0.15)	58.55(-0.01)	58.48	1.6	19	30(-3.1)	50	[8]	[8]	[1]	59	-159	UT	-0.1	OpenLong?	(7)	-0	9	-9	-12	1,84	72
44	Dec/7	14	51.15	54.83	56.88(0.37)	58.19(0.13)	58.56(0.06)	58.23	1.6	19	33(-2)	50	[8]	[9]	[-5]	62	-122	CR	-0.2	HoldShort	(8)	1	-4	-9	-20	0.9,89	72
45	Dec/7	13	51.15	54.83	56.67(0.43)	58.11(0.31)	58.52(0.02)	58.34	1.6	19	35(-2.3)	50	[9]	[10]	[-10]	73	-142	CR	-0.1	HoldShort	(8)	0	-18	-4	-20	1.1,95	72

46	Dec/7	12	51.15	54.83	56.43(0.51)	57.93(0.44)	58.51(0.43)	58.84	1.7	19	38(-1)	50	[11]	[21]	[1]	85	21	UT	0.2	HoldLong	(11)	9	-2	1	15	1.4,100	72
47	Dec/7	11	51.15	54.83	56.14(0.52)	57.68(0.68)	58.26(0.43)	58.89	1.7	19	39(-0.2)	50	[11]	[24]	[5]	88	67	UT	0.4	HoldLong	(12)	9	14	-2	10	1.6,98	72
48	Dec/7	10	51.15	54.83	55.85(0.49)	57.29(0.58)	58.01(0.32)	58.5	1.6	19	39(0.3)	50	[11]	[20]	[12]	86	52	UT	0.3	HoldLong	(11)	7	16	29	20	1.5,98	72
49	Dec/7	9	51.15	54.83	55.58(0.47)	56.96(0.47)	57.82(0.21)	58.06	1.5	19	38(0)	50	[10]	[16]	[5]	83	22	UT	0.1	HoldLong?	(10)	5	-7	28	20	1.4,98	72
50	Dec/4	15	50.19	53.91	55.32(0.52)	56.7(0.5)	57.7(0.6)	58.26	1.7	19	38(3.6)	50	[11]	[25]	[20]	93	149	UT	0.3	OpenLong?	(11)	13	24	31	20	1.7,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI