|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $110.3100 One month high (close): $119.6600
TEL Daily Change: 0.63% Daily StdDev 1.57% TEL EMA_5_Trend: -0.19% 10Minute StdDev: $0.4189
Latest Price : $117.91(0.63%) | Thu. Dec 17, 2020($0.4) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 115.86 | 118.16 | 118.29(-0.02) | 118.29(-0.02) | 118.13(-0.14) | 117.89 | 0.7 | | 12 | 8(0.4) | 30 | [-1] | [-8] | [-6] | -88 | -46 | RG | -1 | SmallLong? | | (-2) | -9 | 2 | -33 | -16 | -1.6,2 | 54 | Sample size 26 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces: 118.16(daily_ema_10 0.23%)
Down Forces:
Support Levels: 115.86(daily_ema_20 -1.72%)
Resistance Levels: 118.29(weak_hourly_sma_10 0.34%) 118.29(weak_hourly_sma_20 0.34%)
|
| | | 2 | Dec/14 | 15 | 115.52 | 117.87 | 118.32(-0.02) | 118.31(-0.02) | 118.29(-0.12) | 117.84 | 0.7 | | 13 | 8(1.2) | 15 | [-1] | [-7] | [-13] | -92 | -51 | RG | -1.9 | SmallLong? | | (-2) | -8 | -5 | -57 | -20 | -2.1,11 | 64 | | 3 | Dec/14 | 14 | 115.52 | 117.87 | 118.34(-0.04) | 118.33(-0.03) | 118.43(-0.07) | 117.95 | 0.8 | | 13 | 7(-0.4) | 15 | [-3] | [-4] | [-12] | -54 | -5 | RG | -2.3 | SmallLong | | (-1) | -4 | -14 | -38 | -17 | -1.9,44 | 64 | | 4 | Dec/14 | 13 | 115.52 | 117.87 | 118.39(-0.02) | 118.37(-0.01) | 118.51(-0.03) | 118.23 | 0.9 | | 13 | 7(-0.4) | 30 | [-1] | [-1] | [-9] | 10 | 4 | RG | -1.3 | SmallLong | | (-2) | -2 | -24 | -4 | -6 | -0.7,77 | 64 | | 5 | Dec/14 | 12 | 115.52 | 117.87 | 118.42(-0.01) | 118.38(0.04) | 118.54(0.07) | 118.73 | 1 | | 13 | 7(-1.2) | 50 | [-1] | [7] | [6] | 80 | 60 | UR | 0.8 | SmallShort | | (0) | 4 | 1 | 30 | 13 | 1.3,97 | 64 | | | | |
| 6 | Dec/14 | 11 | 115.52 | 117.87 | 118.44(-0.01) | 118.33(0.02) | 118.45(0.1) | 118.72 | 1 | | 13 | 9(-1.1) | 50 | [-1] | [8] | [10] | 61 | 58 | UR | 1 | SmallShort | | (-1) | 6 | 11 | 28 | 20 | 1,86 | 64 | | 7 | Dec/14 | 10 | 115.52 | 117.87 | 118.46(-0.01) | 118.31(0.01) | 118.33(0.08) | 118.5 | 1 | | 13 | 10(-0.5) | 50 | [-1] | [7] | [7] | 21 | 33 | UR | 0.6 | SmallShort | | (-2) | 5 | 6 | 25 | 6 | 0.1,68 | 64 | | 8 | Dec/14 | 9 | 115.52 | 117.87 | 118.48(-0.04) | 118.31(0) | 118.23(0.01) | 118.38 | 0.9 | | 13 | 10(-2.2) | 45 | [-3] | [2] | [3] | -11 | 37 | UR | 0.5 | SmallShort? | | (-1) | 1 | -1 | 19 | 1 | -0.3,47 | 64 | | 9 | Dec/11 | 15 | 115.16 | 117.6 | 118.53(-0.04) | 118.29(0.03) | 118.23(-0) | 118.39 | 1 | | 15 | 12(-0.5) | 50 | [-3] | [2] | [5] | -23 | 34 | UR | 0.4 | SmallShort? | | (-3) | 0 | 6 | 18 | 3 | -0.4,37 | 72 | | 10 | Dec/11 | 14 | 115.16 | 117.6 | 118.58(-0.04) | 118.26(-0.02) | 118.22(0.01) | 118.27 | 0.9 | | 15 | 13(-0.1) | 45 | [-3] | [1] | [3] | -55 | 17 | UR | 0.1 | SmallShort | | (-3) | 1 | 8 | 1 | 7 | -0.7,13 | 72 | | | | |
| 11 | Dec/11 | 13 | 115.16 | 117.6 | 118.62(-0.05) | 118.28(-0.03) | 118.21(-0.07) | 118.11 | 0.9 | | 15 | 13(-0.1) | 30 | [-3] | [-4] | [0] | -69 | -3 | RG | -0.2 | Wait | | (-2) | -4 | 5 | -6 | -3 | -1.2,11 | 72 | | 12 | Dec/11 | 12 | 115.16 | 117.6 | 118.68(-0.04) | 118.32(-0.03) | 118.29(-0.06) | 118 | 0.9 | | 15 | 13(0.6) | 35 | [-3] | [-3] | [-7] | -76 | -32 | RG | -0.7 | Wait | | (-3) | -4 | -17 | -2 | -13 | -1.6,14 | 72 | | 13 | Dec/11 | 11 | 115.16 | 117.6 | 118.73(-0.03) | 118.36(-0.05) | 118.36(0.01) | 118.34 | 1 | | 15 | 13(0.2) | 40 | [-2] | [0] | [-1] | -57 | 7 | RG | -0 | Wait | | (-2) | 1 | -2 | -3 | 9 | -0.9,16 | 72 | | 14 | Dec/11 | 10 | 115.16 | 117.6 | 118.76(-0.04) | 118.41(-0.04) | 118.35(0.05) | 118.39 | 1 | | 15 | 12(0) | 50 | [-3] | [3] | [5] | -52 | 28 | UR | 0.1 | SmallShort | | (-2) | 3 | 10 | 8 | 6 | -0.9,21 | 72 | | 15 | Dec/11 | 9 | 115.16 | 117.6 | 118.8(-0.03) | 118.45(-0.08) | 118.29(-0.06) | 118.19 | 0.9 | | 15 | 12(0.8) | 40 | [-2] | [-5] | [-5] | -71 | -33 | RG | -0.2 | Wait? | | (-3) | -4 | -17 | 4 | -3 | -1.5,17 | 72 | | | | |
| 16 | Dec/10 | 15 | 114.6 | 117.34 | 118.83(-0.02) | 118.55(-0.04) | 118.36(0.01) | 118.55 | 1.1 | | 16 | 12(1.4) | 50 | [-1] | [1] | [7] | -48 | 6 | UR | 0.5 | SmallShort? | | (-1) | 1 | 11 | 17 | 8 | -0.7,20 | 70 | | 17 | Dec/10 | 14 | 114.6 | 117.34 | 118.85(-0.01) | 118.6(-0.05) | 118.35(-0.01) | 118.33 | 1 | | 16 | 10(0.4) | 45 | [-1] | [-0] | [1] | -75 | -31 | UR | -0.1 | SmallShort | | (-2) | -1 | 2 | 2 | -4 | -1.4,10 | 70 | | 18 | Dec/10 | 13 | 114.6 | 117.34 | 118.87(-0.02) | 118.66(-0.1) | 118.36(-0.1) | 118.3 | 1 | | 16 | 10(0.7) | 45 | [-1] | [-8] | [3] | -82 | -55 | RG | -0.2 | Wait | | (-1) | -6 | 9 | -2 | -1 | -1.6,8 | 70 | | 19 | Dec/10 | 12 | 114.6 | 117.34 | 118.89(-0.03) | 118.78(-0.11) | 118.48(-0.11) | 118.11 | 0.9 | | 16 | 9(1.4) | 35 | [-2] | [-9] | [-8] | -100 | -67 | RG | -1.1 | SmallLong | | (-2) | -7 | -19 | -2 | -16 | -2.3,8 | 70 | | 20 | Dec/10 | 11 | 114.6 | 117.34 | 118.93(-0.02) | 118.91(-0.04) | 118.61(-0.1) | 118.51 | 1 | | 16 | 8(0.4) | 35 | [-1] | [-6] | [-4] | -80 | -45 | RG | -0.4 | Wait | | (-1) | -6 | 0 | -16 | -14 | -1.5,8 | 70 | | | | |
| 21 | Dec/10 | 10 | 114.6 | 117.34 | 118.95(-0.02) | 118.96(-0.06) | 118.73(-0.11) | 118.51 | 1 | | 16 | 7(0.5) | 35 | [-1] | [-7] | [-1] | -76 | -49 | RG | -0.8 | SmallLong | | (-1) | -7 | 7 | -14 | -11 | -1.6,14 | 70 | | 22 | Dec/10 | 9 | 114.6 | 117.34 | 118.97(-0.04) | 119.03(-0.06) | 118.86(-0.08) | 118.37 | 1 | | 16 | 7(0.8) | 5 | [-3] | [-6] | [-16] | -93 | -29 | RG | -2 | SmallLong? | | (-2) | -5 | -26 | -30 | -20 | -2.4,17 | 70 | | 23 | Dec/9 | 15 | 114.12 | 116.99 | 119.02(-0.01) | 119.03(-0) | 118.96(-0.1) | 118.9 | 1.3 | | 16 | 6(0.2) | 35 | [-1] | [-5] | [-2] | -33 | -27 | RG | -0.3 | Wait? | | (-1) | -6 | 5 | -16 | -14 | -0.5,30 | 73 | | 24 | Dec/9 | 14 | 114.12 | 116.99 | 119.04(-0.04) | 119.11(-0.03) | 119.08(-0.1) | 118.79 | 1.2 | | 16 | 6(-1.6) | 20 | [-3] | [-6] | [-8] | -34 | -4 | RG | -1.3 | SmallLong | | (-1) | -6 | -15 | -13 | -8 | -1.1,44 | 73 | | 25 | Dec/9 | 13 | 114.12 | 116.99 | 119.09(-0.02) | 119.15(0.02) | 119.2(0.01) | 119.1 | 1.3 | | 16 | 7(-0.4) | 40 | [-1] | [3] | [-5] | -3 | 26 | RG | -0.4 | Wait | | (-2) | 1 | -2 | -20 | -12 | 0,47 | 73 | | | | |
| 26 | Dec/9 | 12 | 114.12 | 116.99 | 119.11(-0.01) | 119.12(0.02) | 119.19(-0.02) | 119.13 | 1.3 | | 16 | 8(-0.1) | 50 | [-1] | [1] | [3] | 15 | 5 | UR | -0.2 | SmallShort | | (-1) | -1 | 12 | -5 | -3 | 0.1,62 | 73 | | 27 | Dec/9 | 11 | 114.12 | 116.99 | 119.12(-0.02) | 119.1(0.02) | 119.21(-0.04) | 118.88 | 1.3 | | 16 | 8(-0.1) | 30 | [-1] | [-0] | [-10] | 6 | -8 | RG | -1.1 | SmallLong | | (-1) | -3 | -30 | 5 | -16 | -0.8,76 | 73 | | 28 | Dec/9 | 10 | 114.12 | 116.99 | 119.15(-0.01) | 119.07(0.05) | 119.25(0.09) | 119.5 | 1.4 | | 16 | 8(-0.4) | 50 | [-1] | [9] | [6] | 58 | 65 | UR | 0.8 | SmallShort | | (0) | 6 | 5 | 22 | 14 | 1.2,78 | 73 | | 29 | Dec/9 | 9 | 114.12 | 116.99 | 119.15(0) | 119.01(0.05) | 119.15(0.04) | 119.41 | 1.4 | | 16 | 8(0.1) | 50 | [0] | [6] | [9] | 31 | 30 | UR | 0.8 | SmallShort? | | (-1) | 3 | 17 | 15 | 10 | 0.8,61 | 73 | | 30 | Dec/8 | 15 | 113.53 | 116.78 | 119.15(-0) | 118.95(0.01) | 119.1(0.04) | 119.05 | 1.4 | | 19 | 8(0.2) | 50 | [0] | [6] | [-2] | -10 | 1 | CR | -0.2 | HoldShort? | | (-1) | 3 | -8 | 4 | 5 | -0.3,48 | 70 | | | | |
| 31 | Dec/8 | 14 | 113.53 | 116.78 | 119.15(0.07) | 118.94(0.02) | 119.05(0.05) | 119.22 | 1.5 | | 19 | 8(-3.8) | 50 | [4] | [8] | [4] | -8 | -51 | UT | 0.5 | OpenLong | | (1) | 3 | 7 | 2 | 12 | 0.2,37 | 70 | | 32 | Dec/8 | 13 | 113.53 | 116.78 | 119.07(0.08) | 118.91(-0.02) | 118.98(0.07) | 119.08 | 1.4 | | 19 | 12(-4) | 50 | [5] | [8] | [4] | -14 | -67 | UT | 0.2 | OpenLong | | (4) | 4 | 5 | 3 | 16 | 0,36 | 70 | | 33 | Dec/8 | 12 | 113.53 | 116.78 | 118.97(0.08) | 118.94(-0.02) | 118.89(0.02) | 118.97 | 1.4 | | 19 | 16(-3.1) | 50 | [5] | [5] | [-4] | -21 | -81 | CR | 0.1 | HoldShort | | (5) | 1 | -9 | -6 | 3 | 0,29 | 70 | | 34 | Dec/8 | 11 | 113.53 | 116.78 | 118.88(0.1) | 118.96(-0.06) | 118.87(0.06) | 119.16 | 1.4 | | 19 | 19(-2.9) | 50 | [6] | [7] | [7] | -13 | -73 | UT | 0.4 | OpenLong | | (5) | 4 | 17 | -2 | 20 | 0.4,27 | 70 | | 35 | Dec/8 | 10 | 113.53 | 116.78 | 118.77(0.08) | 119.03(-0.06) | 118.8(-0.03) | 118.81 | 1.3 | | 19 | 22(-2.4) | 50 | [5] | [1] | [-4] | -23 | -95 | CR | 0 | HoldShort | | (5) | -2 | -5 | -14 | 3 | 0,27 | 70 | | | | |
| 36 | Dec/8 | 9 | 113.53 | 116.78 | 118.67(0.12) | 119.1(-0.03) | 118.83(-0.01) | 118.9 | 1.4 | | 19 | 24(-3.7) | 50 | [7] | [4] | [2] | -2 | -113 | UT | 0.1 | OpenLong? | | (5) | -1 | 14 | -10 | -8 | 0.2,43 | 70 | | 37 | Dec/7 | 15 | 112.88 | 116.19 | 118.53(0.1) | 119.14(-0.07) | 118.84(-0.12) | 118.62 | 1.4 | | 20 | 28(-2.2) | 50 | [6] | [-4] | [-7] | -7 | -132 | DR | -0.2 | OpenShort? | | (6) | -7 | -10 | -15 | -12 | 0.1,41 | 70 | | 38 | Dec/7 | 14 | 112.88 | 116.19 | 118.41(0.12) | 119.22(-0.07) | 118.98(-0.06) | 118.83 | 1.5 | | 20 | 30(-2.6) | 50 | [7] | [0] | [-2] | 20 | -100 | DR | -0.1 | OpenShort | | (7) | -4 | -1 | -9 | -7 | 0.3,62 | 70 | | 39 | Dec/7 | 13 | 112.88 | 116.19 | 118.27(0.13) | 119.31(-0.04) | 119.05(-0.17) | 118.84 | 1.5 | | 20 | 33(-2.3) | 50 | [8] | [-5] | [-5] | 27 | -128 | DR | -0.2 | OpenShort | | (7) | -10 | -6 | -12 | -18 | 0.4,67 | 70 | | 40 | Dec/7 | 12 | 112.88 | 116.19 | 118.12(0.15) | 119.31(-0) | 119.26(-0.09) | 118.96 | 1.5 | | 20 | 35(-2.5) | 50 | [9] | [1] | [-3] | 39 | -109 | CR | -0.2 | HoldShort | | (8) | -5 | 1 | -9 | -20 | 0.6,74 | 70 | | | | |
| 41 | Dec/7 | 11 | 112.88 | 116.19 | 117.94(0.13) | 119.36(0.11) | 119.37(-0.05) | 118.95 | 1.5 | | 20 | 38(-1.4) | 50 | [8] | [6] | [-12] | 46 | -59 | CR | -0.3 | HoldShort | | (9) | -3 | -19 | -12 | -20 | 0.7,78 | 70 | | 42 | Dec/7 | 10 | 112.88 | 116.19 | 117.78(0.17) | 119.22(0.18) | 119.43(-0.02) | 119.34 | 1.6 | | 20 | 39(-1.2) | 50 | [10] | [11] | [-1] | 63 | -52 | CR | -0.1 | HoldShort | | (9) | -1 | 9 | -6 | -20 | 1,88 | 70 | | 43 | Dec/7 | 9 | 112.88 | 116.19 | 117.58(0.18) | 119.01(0.17) | 119.46(-0.09) | 119.16 | 1.6 | | 20 | 40(-1.5) | 50 | [11] | [6] | [-14] | 67 | -80 | CR | -0.2 | HoldShort? | | (10) | -5 | -34 | -4 | -20 | 1,92 | 70 | | 44 | Dec/4 | 15 | 112.21 | 115.41 | 117.36(0.22) | 118.8(0.25) | 119.57(0.09) | 119.88 | 1.9 | | 20 | 42(0.7) | 50 | [13] | [20] | [6] | 83 | 5 | UT | 0.2 | HoldLong? | | (13) | 5 | 17 | -3 | 11 | 1.5,95 | 75 | | 45 | Dec/4 | 14 | 112.21 | 115.41 | 117.11(0.22) | 118.5(0.22) | 119.46(0.09) | 119.53 | 1.8 | | 20 | 41(0.1) | 50 | [13] | [19] | [4] | 81 | 5 | UT | 0 | HoldLong | | (12) | 5 | 13 | -8 | 9 | 1.5,93 | 75 | | | | |
| 46 | Dec/4 | 13 | 112.21 | 115.41 | 116.85(0.18) | 118.24(0.26) | 119.35(0.28) | 119.25 | 1.7 | | 20 | 41(1.3) | 50 | [11] | [31] | [-5] | 79 | 95 | CR | -0.1 | OpenShort | | (12) | 17 | -10 | -10 | 7 | 1.4,94 | 75 | | 47 | Dec/4 | 12 | 112.21 | 115.41 | 116.64(0.18) | 117.93(0.28) | 119.02(0.39) | 119.47 | 1.8 | | 20 | 40(2.7) | 50 | [11] | [38] | [-2] | 93 | 154 | CR | 0.3 | OpenShort | | (12) | 23 | -11 | -8 | 20 | 1.8,98 | 75 | | 48 | Dec/4 | 11 | 112.21 | 115.41 | 116.43(0.19) | 117.6(0.32) | 118.56(0.44) | 119.71 | 1.8 | | 20 | 37(4.5) | 50 | [11] | [43] | [16] | 105 | 198 | UT | 0.8 | HoldLong | | (11) | 26 | 17 | 35 | 20 | 2.2,100 | 75 | | 49 | Dec/4 | 10 | 112.21 | 115.41 | 116.21(0.18) | 117.23(0.3) | 118.04(0.42) | 119.36 | 1.8 | | 20 | 32(5) | 50 | [11] | [41] | [17] | 110 | 191 | UT | 1 | HoldLong | | (11) | 25 | 18 | 37 | 20 | 2.4,100 | 75 | | 50 | Dec/4 | 9 | 112.21 | 115.41 | 116(0.15) | 116.88(0.3) | 117.55(0.36) | 118.98 | 1.7 | | 20 | 27(5.7) | 50 | [9] | [37] | [34] | 118 | 197 | UT | 1.3 | HoldLong? | | (10) | 21 | 68 | 39 | 20 | 2.7,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|