|
|
| ^ CEMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
CEMI Trading Signals: Hourly Price Forecast and Prediction(Chembio Diagnostics Inc)
One month low (close): $5.0650 One month high (close): $7.5400
CEMI Daily Change: -1.35% Daily StdDev 5.28% CEMI EMA_5_Trend: -3.76% 10Minute StdDev: $0
Latest Price : $5.48(-1.35%) | Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)
| CEMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 5.86 | 6.31 | 5.87(-0.9) | 5.66(-1) | 5.4(-1.55) | 5.4 | -0.6 | | 10 | 43(0.8) | -5 | [-17] | [-45] | [9] | -74 | -292 | RG | 0 | Wait | | (-16) | -29 | 43 | 15 | -20 | -1.4,11 | 57 | Sample size 50 Avg positive next hour return: 0.99%(44%) Avg negative next hour return: -1.01%(56%)
Daily Trend: %
Up Forces: 5.86(daily_ema_20 8.52%)
Down Forces:
Support Levels:
Resistance Levels: 5.66(hourly_sma_10 4.81%) 5.87(hourly_sma_20 8.7%) 6.31(weak_daily_ema_10 16.85%)
|
| | | 2 | Dec/15 | 11 | 5.86 | 6.31 | 5.92(-0.96) | 5.72(-1.08) | 5.49(-2.03) | 5.28 | -0.8 | | 10 | 42(3) | -25 | [-18] | [-55] | [-9] | -97 | -629 | DT | -0.7 | OpenShort | | (-19) | -38 | 29 | 0 | -20 | -2,3 | 57 | | 3 | Dec/15 | 10 | 5.86 | 6.31 | 5.98(-0.94) | 5.78(-1.42) | 5.6(-2.53) | 5.2 | -0.9 | | 10 | 39(7.1) | -25 | [-18] | [-68] | [-61] | -115 | -996 | DT | -1.4 | HoldShort | | (-19) | -48 | -67 | -9 | -20 | -2.6,0 | 57 | | 4 | Dec/15 | 9 | 5.86 | 6.31 | 6.04(-0.69) | 5.86(-1.06) | 5.75(-1.8) | 5.39 | -0.6 | | 10 | 32(6.5) | -25 | [-13] | [-49] | [-63] | -118 | -839 | DT | -1.5 | HoldShort? | | (-16) | -34 | -110 | -10 | -20 | -2.7,0 | 57 | | 5 | Dec/14 | 15 | 5.82 | 6.42 | 6.08(-0.42) | 5.92(-0.49) | 5.86(-1.06) | 5.72 | -0.1 | | 14 | 25(3.5) | -30 | [-8] | [-27] | [-33] | -98 | -433 | DT | -0.7 | OpenShort? | | (-9) | -20 | -39 | -7 | -20 | -1.9,0 | 59 | | | | |
| 6 | Dec/14 | 14 | 5.82 | 6.42 | 6.11(-0.2) | 5.95(-0.37) | 5.92(-0.5) | 5.84 | 0 | | 14 | 22(1.3) | 20 | [-4] | [-14] | [-8] | -88 | -362 | RG | -0.5 | Wait | | (-6) | -9 | -10 | -5 | -20 | -1.5,0 | 59 | | 7 | Dec/14 | 13 | 5.82 | 6.42 | 6.12(-0.22) | 5.97(-0.51) | 5.95(-0.2) | 5.87 | 0.1 | | 14 | 21(1.2) | 25 | [-4] | [-10] | [-2] | -88 | -242 | RG | -0.5 | Wait | | (-6) | -4 | -13 | -10 | 20 | -1.5,0 | 59 | | 8 | Dec/14 | 12 | 5.82 | 6.42 | 6.13(-0.26) | 6(-0.47) | 5.96(-0.35) | 5.91 | 0.1 | | 14 | 19(0.3) | 15 | [-5] | [-13] | [-7] | -76 | -187 | RG | -0.3 | Wait | | (-3) | -7 | -10 | -0 | -20 | -1.4,9 | 59 | | 9 | Dec/14 | 11 | 5.82 | 6.42 | 6.15(-0.26) | 6.03(-0.45) | 5.98(-0.17) | 5.94 | 0.2 | | 14 | 19(0.3) | 20 | [-5] | [-9] | [-6] | -73 | -125 | RG | -0.3 | Wait | | (-3) | -3 | -35 | 5 | 20 | -1.4,12 | 59 | | 10 | Dec/14 | 10 | 5.82 | 6.42 | 6.17(-0.19) | 6.06(-0.44) | 5.99(0.25) | 6.05 | 0.3 | | 14 | 19(-1.4) | 45 | [-4] | [-1] | [11] | -59 | 61 | RG | 0.4 | Wait | | (-3) | 5 | 22 | 7 | 20 | -0.8,11 | 59 | | | | |
| 11 | Dec/14 | 9 | 5.82 | 6.42 | 6.18(-0.44) | 6.09(-0.64) | 5.98(-0.25) | 5.98 | 0.2 | | 14 | 20(-1.2) | 15 | [-8] | [-13] | [7] | -75 | 52 | RG | 0 | Wait? | | (-6) | -5 | 16 | 4 | 17 | -1.2,5 | 59 | | 12 | Dec/11 | 15 | 5.77 | 6.46 | 6.21(-0.46) | 6.13(-0.68) | 5.99(-0.83) | 5.93 | 0.2 | | 18 | 21(0.4) | -25 | [-9] | [-22] | [-14] | -88 | -199 | DT | -0.4 | HoldShort? | | (-9) | -16 | -25 | 0 | -20 | -1.6,2 | 65 | | 13 | Dec/11 | 14 | 5.77 | 6.46 | 6.24(-0.49) | 6.17(-0.65) | 6.04(-0.58) | 6.01 | 0.3 | | 18 | 21(-1) | -10 | [-9] | [-18] | [-3] | -81 | -24 | DT | -0.2 | HoldShort | | (-9) | -11 | 10 | -2 | -20 | -1.3,2 | 65 | | 14 | Dec/11 | 13 | 5.77 | 6.46 | 6.27(-0.53) | 6.21(-0.5) | 6.08(-0.72) | 5.98 | 0.2 | | 18 | 22(-0.1) | -30 | [-10] | [-19] | [-13] | -88 | -109 | DT | -0.5 | HoldShort | | (-12) | -14 | 0 | -10 | -20 | -1.5,0 | 65 | | 15 | Dec/11 | 12 | 5.77 | 6.46 | 6.3(-0.58) | 6.24(-0.35) | 6.12(-1.26) | 5.98 | 0.2 | | 18 | 22(0.7) | -40 | [-11] | [-28] | [-30] | -88 | -248 | DT | -0.7 | HoldShort | | (-9) | -24 | -31 | -12 | -20 | -1.7,5 | 65 | | | | |
| 16 | Dec/11 | 11 | 5.77 | 6.46 | 6.34(-0.37) | 6.26(-0.19) | 6.2(-1.02) | 6.08 | 0.4 | | 18 | 21(0.8) | -25 | [-7] | [-21] | [-27] | -75 | -294 | DT | -0.7 | HoldShort | | (-9) | -19 | -25 | -14 | -20 | -1.4,10 | 65 | | 17 | Dec/11 | 10 | 5.77 | 6.46 | 6.36(-0.35) | 6.27(0.05) | 6.26(-0.69) | 6.16 | 0.5 | | 18 | 21(0.7) | -5 | [-7] | [-13] | [-12] | -59 | -137 | RG | -0.6 | Wait | | (-9) | -13 | -6 | -18 | -20 | -1.1,19 | 65 | | 18 | Dec/11 | 9 | 5.77 | 6.46 | 6.38(-0.18) | 6.27(0.11) | 6.3(-0.71) | 6.18 | 0.5 | | 18 | 20(0.4) | -5 | [-3] | [-12] | [-22] | -51 | -310 | RG | -0.7 | Wait? | | (-3) | -14 | -15 | -18 | -20 | -1.2,29 | 65 | | 19 | Dec/10 | 15 | 5.7 | 6.42 | 6.39(-0.05) | 6.26(-0.24) | 6.35(-0.13) | 6.23 | 0.6 | | 21 | 20(1.3) | 45 | [-1] | [-2] | [-8] | -33 | -234 | RG | -0.7 | Wait? | | (-3) | -3 | -36 | -7 | 20 | -1,42 | 69 | | 20 | Dec/10 | 14 | 5.7 | 6.42 | 6.39(-0.09) | 6.28(0.05) | 6.36(0.53) | 6.35 | 0.7 | | 21 | 18(0.1) | 50 | [-2] | [13] | [3] | -6 | 165 | UR | -0.1 | SmallShort | | (0) | 10 | -18 | 4 | 20 | -0.2,49 | 69 | | | | |
| 21 | Dec/10 | 13 | 5.7 | 6.42 | 6.4(0.06) | 6.28(-0.07) | 6.33(0.79) | 6.41 | 0.8 | | 21 | 18(-0.2) | 50 | [1] | [18] | [21] | 4 | 161 | UT | 0.5 | OpenLong | | (0) | 15 | 15 | 17 | 20 | 0.1,51 | 69 | | 22 | Dec/10 | 12 | 5.7 | 6.42 | 6.4(-0.05) | 6.28(-0.4) | 6.28(0.8) | 6.36 | 0.7 | | 21 | 18(0) | 50 | [-1] | [14] | [13] | -11 | 191 | UR | 0.5 | SmallShort | | (0) | 15 | -9 | 21 | 20 | -0.2,44 | 69 | | 23 | Dec/10 | 11 | 5.7 | 6.42 | 6.4(-0.08) | 6.31(-0.33) | 6.23(0.79) | 6.39 | 0.8 | | 21 | 18(-0.1) | 50 | [-2] | [14] | [25] | -19 | 258 | UR | 1 | SmallShort | | (0) | 15 | 30 | 22 | 20 | -0.1,34 | 69 | | 24 | Dec/10 | 10 | 5.7 | 6.42 | 6.41(0.05) | 6.33(-0.57) | 6.18(-0.2) | 6.29 | 0.7 | | 21 | 18(-0.5) | 50 | [1] | [-6] | [16] | -47 | -295 | RG | 0.7 | Wait | | (-3) | -4 | 31 | 15 | 20 | -0.7,21 | 69 | | 25 | Dec/10 | 9 | 5.7 | 6.42 | 6.41(0.05) | 6.37(-0.64) | 6.19(-0.59) | 6.19 | 0.5 | | 21 | 19(0.6) | 50 | [1] | [-14] | [4] | -74 | -539 | RG | 0 | Wait? | | (-3) | -11 | 6 | 5 | 17 | -1.3,9 | 69 | | | | |
| 26 | Dec/9 | 15 | 5.61 | 6.35 | 6.41(-0.21) | 6.41(-0.69) | 6.23(-0.94) | 6.17 | 0.6 | | 22 | 18(1.5) | 5 | [-4] | [-23] | [-10] | -84 | -396 | RG | -0.4 | Wait? | | (0) | -18 | 19 | -17 | -20 | -1.5,4 | 70 | | 27 | Dec/9 | 14 | 5.61 | 6.35 | 6.42(-0.31) | 6.45(-0.74) | 6.29(-1.42) | 6.11 | 0.5 | | 22 | 17(1.6) | -15 | [-6] | [-33] | [-29] | -93 | -527 | DT | -1.2 | OpenShort | | (-6) | -27 | -12 | -27 | -20 | -2,7 | 70 | | 28 | Dec/9 | 13 | 5.61 | 6.35 | 6.44(-0.12) | 6.5(-0.3) | 6.38(-1.54) | 6.15 | 0.6 | | 22 | 15(1.5) | 0 | [-2] | [-30] | [-52] | -88 | -717 | RG | -1.6 | SmallLong | | (-6) | -30 | -60 | -42 | -20 | -2.1,15 | 70 | | 29 | Dec/9 | 12 | 5.61 | 6.35 | 6.45(0.01) | 6.52(0.13) | 6.48(-0.91) | 6.35 | 0.8 | | 22 | 14(0.2) | 10 | [0] | [-13] | [-19] | -33 | -401 | DR | -1 | OpenShort | | (3) | -17 | -3 | -32 | -20 | -0.8,37 | 70 | | 30 | Dec/9 | 11 | 5.61 | 6.35 | 6.45(-0.07) | 6.51(-0.08) | 6.54(-0.84) | 6.36 | 0.8 | | 22 | 14(0.1) | -5 | [-1] | [-14] | [-32] | -11 | -281 | RG | -1.4 | SmallLong | | (0) | -16 | -38 | -33 | -20 | -0.7,57 | 70 | | | | |
| 31 | Dec/9 | 10 | 5.61 | 6.35 | 6.45(-0.11) | 6.52(0.2) | 6.6(-0.31) | 6.49 | 0.9 | | 22 | 13(-0.9) | 10 | [-2] | [-2] | [-15] | 38 | 92 | RG | -0.9 | SmallLong | | (0) | -6 | -20 | -11 | -20 | 0.3,80 | 70 | | 32 | Dec/9 | 9 | 5.61 | 6.35 | 6.46(0.3) | 6.51(0.12) | 6.62(0.07) | 6.56 | 1 | | 22 | 14(-1) | 50 | [6] | [7] | [-1] | 62 | -133 | CR | -0.4 | HoldShort? | | (0) | 1 | -26 | -0 | 20 | 0.7,94 | 70 | | 33 | Dec/8 | 15 | 5.51 | 6.27 | 6.44(0.35) | 6.5(0.31) | 6.62(0.93) | 6.65 | 1.2 | | 26 | 15(-13.7) | 50 | [7] | [27] | [6] | 88 | 210 | UT | 0.2 | HoldLong? | | (6) | 18 | 3 | 15 | 20 | 1.5,100 | 80 | | 34 | Dec/8 | 14 | 5.51 | 6.27 | 6.42(-0.67) | 6.48(0.49) | 6.56(1.19) | 6.64 | 1.2 | | 26 | 29(-7.1) | 35 | [-13] | [29] | [15] | 70 | 1320 | UR | 0.3 | SmallShort | | (6) | 23 | 0 | 21 | 20 | 0.8,100 | 80 | | 35 | Dec/8 | 13 | 5.51 | 6.27 | 6.46(-0.68) | 6.45(0.73) | 6.48(0.7) | 6.64 | 1.2 | | 26 | 36(-5.7) | 15 | [-13] | [22] | [7] | 63 | 1144 | UR | 0.5 | SmallShort | | (-12) | 14 | 9 | 32 | -15 | 0.5,100 | 80 | | | | |
| 36 | Dec/8 | 12 | 5.51 | 6.27 | 6.5(-0.72) | 6.4(0.13) | 6.43(0.56) | 6.61 | 1.1 | | 26 | 42(-3.9) | 50 | [-14] | [13] | [27] | 42 | 1040 | UR | 0.4 | SmallShort | | (-15) | 11 | 20 | 31 | 20 | 0.3,84 | 80 | | 37 | Dec/8 | 11 | 5.51 | 6.27 | 6.55(-0.59) | 6.39(0.14) | 6.39(0.03) | 6.54 | 1.1 | | 26 | 46(-3) | 50 | [-11] | [4] | [36] | 8 | 588 | UR | 0.3 | SmallShort | | (-15) | 1 | 54 | 13 | 20 | -0,58 | 80 | | 38 | Dec/8 | 10 | 5.51 | 6.27 | 6.59(-0.73) | 6.38(0.06) | 6.39(-0.16) | 6.36 | 0.9 | | 26 | 49(-1.1) | 15 | [-14] | [-1] | [4] | -33 | 347 | RG | -0.1 | Wait | | (-15) | -3 | 31 | 4 | -20 | -0.5,30 | 80 | | 39 | Dec/8 | 9 | 5.51 | 6.27 | 6.64(-0.66) | 6.38(-0.12) | 6.4(-0.21) | 6.26 | 0.8 | | 26 | 50(0) | -35 | [-13] | [-4] | [-22] | -52 | 43 | DT | -0.3 | OpenShort? | | (-17) | -4 | -42 | -2 | -20 | -0.8,18 | 80 | | 40 | Dec/7 | 15 | 5.39 | 6.13 | 6.68(-0.59) | 6.39(-0.07) | 6.41(0.61) | 6.4 | 1.1 | | 23 | 50(0) | 30 | [-11] | [12] | [6] | -31 | 334 | UR | -0 | SmallShort? | | (-12) | 12 | -3 | 9 | 20 | -0.6,34 | 79 | | | | |
| 41 | Dec/7 | 14 | 5.39 | 6.13 | 6.72(-0.45) | 6.39(-0.27) | 6.37(-0.31) | 6.41 | 1.1 | | 23 | 50(0) | 10 | [-9] | [-6] | [-2] | -46 | -88 | RG | 0.1 | Wait | | (-11) | -6 | -29 | 6 | 20 | -0.6,19 | 79 | | 42 | Dec/7 | 13 | 5.39 | 6.13 | 6.75(-0.44) | 6.41(0.48) | 6.39(0.25) | 6.51 | 1.2 | | 23 | 50(-1.2) | 35 | [-8] | [11] | [5] | -45 | 143 | UR | 0.3 | SmallShort | | (-6) | 5 | 24 | 9 | -20 | -0.5,18 | 79 | | 43 | Dec/7 | 12 | 5.39 | 6.13 | 6.78(-0.67) | 6.38(0.39) | 6.37(0.29) | 6.43 | 1.1 | | 23 | 51(0.8) | 40 | [-13] | [10] | [12] | -58 | 219 | UR | 0.1 | SmallShort | | (-11) | 6 | 30 | -1 | 20 | -0.7,10 | 79 | | 44 | Dec/7 | 11 | 5.39 | 6.13 | 6.83(-0.34) | 6.36(-1.84) | 6.35(-0.18) | 6.33 | 1 | | 23 | 50(1.2) | 50 | [-7] | [-18] | [43] | -64 | -431 | RG | -0 | Wait | | (-14) | -3 | 43 | 0 | 20 | -1,11 | 79 | | 45 | Dec/7 | 10 | 5.39 | 6.13 | 6.85(-0.67) | 6.48(-1.9) | 6.36(-0.89) | 6.19 | 0.8 | | 23 | 49(2.5) | -25 | [-13] | [-34] | [-25] | -71 | -515 | DT | -0.4 | OpenShort | | (-11) | -17 | -91 | 0 | 20 | -1.4,14 | 79 | | | | |
| 46 | Dec/7 | 9 | 5.39 | 6.13 | 6.9(-0.33) | 6.61(-1.37) | 6.42(-0.07) | 6.5 | 1.2 | | 23 | 47(0.7) | 50 | [-6] | [-12] | [24] | -56 | -266 | RG | 0.2 | Wait? | | (-8) | -1 | 21 | 2 | 20 | -0.9,17 | 79 | | 47 | Dec/4 | 15 | 5.3 | 6 | 6.92(-0.24) | 6.7(-1.43) | 6.42(0.55) | 6.43 | 1.2 | | 23 | 46(-0.6) | 50 | [-5] | [0] | [14] | -64 | -333 | UR | 0 | SmallShort? | | (-8) | 11 | 36 | -3 | 20 | -1.1,14 | 82 | | 48 | Dec/4 | 14 | 5.3 | 6 | 6.94(-0.08) | 6.8(-1.46) | 6.38(0.33) | 6.31 | 1.1 | | 23 | 46(-1.8) | 25 | [-2] | [-4] | [-26] | -71 | -748 | RG | -0.2 | Wait | | (-6) | 6 | -21 | -24 | -20 | -1.4,14 | 82 | | 49 | Dec/4 | 13 | 5.3 | 6 | 6.95(0.27) | 6.9(-1.15) | 6.36(-3.58) | 6.38 | 1.1 | | 23 | 48(-5.1) | 50 | [5] | [-73] | [-37] | -63 | -1973 | DR | 0 | OpenShort | | (-3) | -68 | -24 | -21 | -20 | -1.3,20 | 82 | | 50 | Dec/4 | 12 | 5.3 | 6 | 6.93(0.47) | 6.98(-0.93) | 6.6(-2.85) | 6.46 | 1.2 | | 23 | 53(-4.8) | 50 | [9] | [-56] | [-40] | -56 | -1854 | DR | -0.3 | OpenShort | | (6) | -54 | -23 | -19 | -20 | -0.9,17 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|