SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.3050 One month high (close): $15.5000

SGMO Daily Change: -0.84% Daily StdDev 7.81% SGMO EMA_5_Trend: 5.44% 10Minute StdDev: $0

Latest Price : $12.96(-0.84%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.44% Daily EMA 20 BBV: 1.4

Sample size 5 Avg positive next hour return: 1.1%(60%) Avg negative next hour return: -0.95%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	12	10.8	11.37	13.17(0.44)	13.23(0.08)	13(-0.8)	12.95	1.4	8	37(-5.4)	50	[6]	[-2]	[-3]	-20	-459	DR	-0.1	OpenShort	(9)	-10	33	-6	-20	-0.4,40	68
Daily Trend: % Up Forces: 13.17(hourly_sma_20 1.7%) 13.23(hourly_sma_10 2.16%) Down Forces: Support Levels: 11.37(daily_ema_10 -12.2%) 10.8(daily_ema_20 -16.6%) Resistance Levels:

2	Dec/15	11	10.8	11.37	13.11(0.56)	13.22(0.32)	13.11(-0.79)	12.8	1.3	8	43(-7.5)	40	[7]	[0]	[-45]	-29	-582	DR	-0.5	OpenShort	(13)	-10	-61	-17	-20	-0.5,34	68
3	Dec/15	10	10.8	11.37	13.04(0.85)	13.18(0.45)	13.21(-0.68)	13.08	1.5	8	50(-8.5)	50	[11]	[3]	[2]	-5	-431	UT	-0.2	OpenLong	(22)	-9	42	-13	-20	0.1,43	68
4	Dec/15	9	10.8	11.37	12.93(0.89)	13.12(0.05)	13.3(-0.69)	12.89	1.4	8	59(-9.1)	40	[11]	[1]	[-44]	-2	-509	CR	-0.5	HoldShort?	(22)	-9	-88	-13	-20	-0,48	68
5	Dec/14	15	10.7	11.07	12.82(1.2)	13.11(0.23)	13.39(-0.53)	13.3	1.8	7	68(-12.7)	50	[15]	[6]	[-8]	21	-232	CR	-0.1	HoldShort?	(31)	-7	-36	-9	20	0.5,58	69

6	Dec/14	14	10.7	11.07	12.67(1.33)	13.08(0.23)	13.46(0.95)	13.47	2	7	80(-7.3)	50	[17]	[25]	[20]	33	137	UT	0	OpenLong	(36)	12	28	-3	20	0.7,65	69
7	Dec/14	13	10.7	11.07	12.5(1.37)	13.05(-0.46)	13.33(1.43)	13.34	1.9	7	88(-7.5)	50	[18]	[27]	[9]	36	216	UT	0	OpenLong	(39)	18	-36	-3	20	0.7,68	69
8	Dec/14	12	10.7	11.07	12.33(1.52)	13.11(-0.59)	13.14(1.53)	13.51	2	7	95(-5.6)	50	[20]	[28]	[40]	48	446	UT	0.3	OpenLong	(44)	20	34	7	20	0.9,75	69
9	Dec/14	11	10.7	11.07	12.15(1.47)	13.19(-0.61)	12.94(0.82)	13.35	1.9	7	101(-3.6)	50	[19]	[18]	[-4]	42	420	CR	0.3	HoldShort	(45)	11	-63	6	20	0.8,72	69
10	Dec/14	10	10.7	11.07	11.97(1.57)	13.27(1.19)	12.84(1.12)	13.65	2.1	7	104(-1)	50	[20]	[34]	[58]	44	819	UT	0.5	OpenLong	(48)	14	184	5	-20	1.1,66	69

11	Dec/14	9	10.7	11.07	11.79(1.33)	13.11(0.81)	12.7(-0.52)	12.82	1.5	7	105(-2.7)	50	[17]	[10]	[7]	26	212	UT	0.1	OpenLong?	(36)	-7	99	-6	-20	0.7,58	69
12	Dec/11	15	10.6	10.75	11.64(1.19)	13(0.82)	12.77(-2.35)	12.39	1.3	4	108(-10.6)	-5	[15]	[-16]	[-51]	23	-159	DR	-0.2	OpenShort?	(34)	-30	-25	-12	-20	0.5,60	65
13	Dec/11	14	10.6	10.75	11.5(1.25)	12.89(1.19)	13.08(-2.63)	12.5	1.4	4	119(-2.5)	-5	[16]	[-17]	[-58]	30	11	DR	-0.4	OpenShort	(35)	-34	-69	-14	-20	0.6,65	65
14	Dec/11	13	10.6	10.75	11.36(1.48)	12.74(1.78)	13.43(-2.02)	12.81	1.7	4	121(-0.8)	-5	[19]	[-5]	[-36]	44	386	DR	-0.4	OpenShort	(43)	-26	-33	-18	-20	0.9,71	65
15	Dec/11	12	10.6	10.75	11.19(1.49)	12.52(2.16)	13.71(1.33)	12.96	1.8	4	122(1.3)	35	[19]	[41]	[-31]	58	1056	CR	-0.5	HoldShort	(46)	17	-45	-19	-20	1.1,80	65

16	Dec/11	11	10.6	10.75	11.03(1.75)	12.26(2.52)	13.53(2.17)	13.17	1.9	4	121(3.3)	10	[22]	[55]	[-55]	72	1394	CR	-0.2	HoldShort	(49)	28	-159	-20	14	1.3,89	65
17	Dec/11	10	10.6	10.75	10.84(2.16)	11.96(3.52)	13.24(4.16)	13.95	2.5	4	117(10.8)	50	[28]	[88]	[8]	98	2366	UT	0.5	OpenLong	(61)	53	-66	-5	20	2,98	65
18	Dec/11	9	10.6	10.75	10.61(2.36)	11.55(4.02)	12.71(5.53)	14.28	2.8	4	107(19.2)	50	[30]	[109]	[62]	115	3020	UT	1.1	HoldLong?	(71)	71	20	0	20	2.6,100	65
19	Dec/10	15	10.53	10.52	10.37(2.41)	11.1(3.97)	12.04(6.28)	14.18	2.9	10	87(26.2)	50	[31]	[129]	[248]	133	3293	UT	1.8	HoldLong?	(73)	80	497	6	20	3.3,100	79
20	Dec/10	14	10.53	10.52	10.13(1.42)	10.68(2.14)	11.33(3.18)	12.07	1.2	10	61(9.5)	50	[19]	[78]	[63]	113	1621	UT	0.9	HoldLong	(40)	43	82	-1	20	2.5,100	79

21	Dec/10	13	10.53	10.52	9.99(1.32)	10.46(1.89)	10.98(2.86)	11.73	0.9	10	52(8.7)	50	[18]	[72]	[72]	115	1448	UT	1.1	HoldLong	(34)	39	111	2	20	2.6,100	79
22	Dec/10	12	10.53	10.52	9.86(1.08)	10.27(1.57)	10.68(2.75)	11.29	0.6	10	43(7.1)	50	[15]	[67]	[60]	115	1263	UT	1.1	HoldLong	(32)	38	91	3	20	2.6,100	79
23	Dec/10	11	10.53	10.52	9.76(0.92)	10.11(1.33)	10.39(2.23)	10.94	0.3	10	36(6.1)	50	[13]	[58]	[55]	115	1038	UT	1.2	HoldLong	(29)	30	91	5	20	2.6,100	79
24	Dec/10	10	10.53	10.52	9.67(0.72)	9.98(1.1)	10.16(1.36)	10.6	0.1	10	30(4.2)	50	[10]	[44]	[43]	110	777	UT	1.2	HoldLong	(21)	19	71	10	20	2.4,100	79
25	Dec/10	9	10.53	10.52	9.6(0.56)	9.87(0.77)	10.02(0.89)	10.34	-0.1	10	26(2.9)	50	[8]	[35]	[26]	107	608	UT	1	HoldLong?	(18)	12	39	13	20	2.3,99	79

26	Dec/9	15	10.29	9.89	9.55(0.34)	9.8(0.81)	9.93(0.75)	10.2	-0.1	-11	23(-18.1)	10	[5]	[17]	[41]	99	606	RG	0.9	SmallShort?	(15)	10	89	5	20	2.2,94	45
27	Dec/9	14	10.29	9.89	9.52(-0.03)	9.72(0.54)	9.86(0.33)	9.89	-0.7	-11	41(-1.4)	-50	[-1]	[17]	[11]	81	499	UR	0.1	SmallShort	(3)	9	32	0	0	1.5,93	45
28	Dec/9	13	10.29	9.89	9.52(-0.14)	9.67(0.44)	9.83(0.39)	9.78	-0.8	-11	42(-2.3)	-50	[-4]	[16]	[-13]	69	509	RG	-0.2	Wait	(-3)	11	-37	3	-10	1,94	45
29	Dec/9	12	10.29	9.89	9.53(-0.07)	9.63(0.57)	9.79(0.72)	9.91	-0.6	-11	44(-0.8)	-40	[-2]	[28]	[14]	85	650	UR	0.4	SmallShort	(0)	20	9	17	20	1.4,100	45
30	Dec/9	11	10.29	9.89	9.53(0)	9.58(0.63)	9.72(0.64)	9.88	-0.7	-11	45(-0.7)	-25	[0]	[27]	[19]	80	518	UR	0.6	SmallShort	(-3)	18	17	21	20	1.2,100	45

31	Dec/9	10	10.29	9.89	9.54(-0.02)	9.52(0.69)	9.66(0.76)	9.82	-0.8	-11	46(-0.4)	-15	[-1]	[31]	[16]	59	501	UR	0.6	SmallShort	(-3)	22	20	22	20	1,84	45
32	Dec/9	9	10.29	9.89	9.54(-0.09)	9.45(0.54)	9.59(0.85)	9.75	-0.9	-11	46(-1)	-25	[-3]	[31]	[21]	34	519	UR	0.6	SmallShort?	(0)	24	41	16	20	0.7,66	45
33	Dec/8	15	10.36	9.87	9.55(-0.12)	9.4(0.39)	9.51(0.5)	9.61	-1.1	-14	47(4.9)	-25	[-3]	[17]	[17]	18	303	UR	0.3	SmallShort?	(-6)	14	18	17	20	0.2,63	26
34	Dec/8	14	10.36	9.87	9.56(-0.19)	9.36(0.32)	9.46(0.32)	9.55	-1.2	-14	42(-1.2)	-50	[-5]	[11]	[4]	-6	261	UR	0.3	SmallShort	(-3)	9	-6	13	20	-0,44	26
35	Dec/8	13	10.36	9.87	9.58(-0.18)	9.33(0.35)	9.43(0.51)	9.57	-1.1	-14	44(-1.5)	-30	[-5]	[17]	[20]	-14	303	UR	0.5	SmallShort	(-6)	15	30	12	20	-0,36	26

36	Dec/8	12	10.36	9.87	9.6(-0.22)	9.3(-0.15)	9.38(0.62)	9.47	-1.3	-14	45(-0.9)	-20	[-6]	[13]	[25]	-32	240	UR	0.3	SmallShort	(-6)	18	34	9	20	-0.4,28	26
37	Dec/8	11	10.36	9.87	9.62(-0.29)	9.31(-0.72)	9.32(0.33)	9.36	-1.4	-14	46(0.1)	-50	[-8]	[-4]	[15]	-45	107	DP	0.1	OpenShort	(-9)	10	-3	9	20	-0.8,25	26
38	Dec/8	10	10.36	9.87	9.65(-0.26)	9.38(-0.63)	9.29(0.27)	9.37	-1.4	-14	46(0.2)	-50	[-7]	[-5]	[15]	-49	37	DP	0.2	OpenShort	(-9)	8	-6	15	20	-0.9,24	26
39	Dec/8	9	10.36	9.87	9.67(-0.35)	9.44(-0.61)	9.27(0.42)	9.39	-1.4	-14	46(0.2)	-50	[-10]	[-1]	[13]	-58	168	DP	0.4	OpenShort?	(-9)	12	18	14	20	-0.9,15	26
40	Dec/7	15	10.46	9.9	9.7(-0.38)	9.5(-0.62)	9.23(0.19)	9.33	-1.6	-17	46(2.1)	-50	[-11]	[-9]	[18]	-73	53	DP	0.3	OpenShort?	(-9)	5	49	10	0	-1.2,7	17

41	Dec/7	14	10.46	9.9	9.74(-0.39)	9.56(-0.72)	9.21(-1.03)	9.17	-1.8	-17	43(3.4)	-50	[-11]	[-46]	[-13]	-93	-453	DT	-0.1	OpenShort	(-15)	-30	-6	9	-20	-1.8,2	17
42	Dec/7	13	10.46	9.9	9.78(-0.36)	9.63(-0.69)	9.31(-1.64)	9.19	-1.8	-17	40(4.4)	-50	[-10]	[-63]	[-16]	-101	-653	DT	-0.4	HoldShort	(-12)	-47	-18	4	-20	-2.1,2	17
43	Dec/7	12	10.46	9.9	9.82(-0.32)	9.7(-0.61)	9.47(-1.49)	9.25	-1.7	-17	36(4.7)	-50	[-9]	[-57]	[-13]	-103	-636	DT	-0.9	HoldShort	(-12)	-43	9	-9	-20	-2.2,2	17
44	Dec/7	11	10.46	9.9	9.85(-0.41)	9.76(-0.68)	9.61(-1.58)	9.22	-1.7	-17	31(7.2)	-50	[-12]	[-61]	[-33]	-120	-626	DT	-1.8	HoldShort	(-11)	-46	-6	-63	-20	-2.8,0	17
45	Dec/7	10	10.46	9.9	9.89(-0.38)	9.83(-0.69)	9.76(-1.48)	9.24	-1.7	-17	24(12.5)	-50	[-11]	[-58]	[-67]	-112	-649	DT	-3.1	HoldShort	(-11)	-43	-115	-57	-20	-3.8,33	17

46	Dec/7	9	10.46	9.9	9.93(-0.16)	9.9(-0.28)	9.91(-0.43)	9.63	-1.2	-17	11(4.9)	-50	[-5]	[-21]	[-50]	-76	-247	DT	-3.5	OpenShort?	(-3)	-12	-102	-27	-20	-3.7,67	17
47	Dec/4	15	10.55	10	9.95(0.08)	9.93(0.11)	9.95(0.21)	9.99	-0.8	-16	6(-0.2)	-20	[2]	[7]	[7]	69	12	RG	0.9	SmallShort?	(0)	6	0	35	10	0.9,96	20
48	Dec/4	14	10.55	10	9.94(-0.1)	9.92(0.09)	9.93(0.25)	9.99	-0.8	-16	7(-2.3)	-45	[-3]	[6]	[10]	59	222	UR	1.4	SmallShort	(0)	7	6	20	20	1.1,81	20
49	Dec/4	13	10.55	10	9.95(-0.09)	9.92(-0)	9.91(0.22)	9.97	-0.9	-16	9(-2.5)	-50	[-3]	[4]	[7]	6	171	UR	1	SmallShort	(-3)	7	9	2	20	0.3,48	20
50	Dec/4	12	10.55	10	9.96(-0.13)	9.91(-0.05)	9.91(-0)	9.94	-0.9	-16	11(-2.5)	-50	[-4]	[-3]	[5]	-36	114	DP	0.7	OpenShort	(-3)	0	20	-12	0	-0.3,22	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI