OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $12.7000 One month high (close): $21.3100

OXY Daily Change: 3.5% Daily StdDev 5.49% OXY EMA_5_Trend: 0.7% 10Minute StdDev: $0.6748

Latest Price : $19.84(3.5%)

Thu. Dec 17, 2020($0.2) Wed. Dec 16, 2020($0.2) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.7) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.9) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.4)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.87%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	13	17.06	18.96	20.12(-0.4)	19.43(-0.37)	19.35(0.29)	19.54	1	21	30(-0.4)	50	[-7]	[5]	[17]	-57	156	UR	0.3	SmallShort	(-9)	5	19	11	20	-0.8,13	65
Daily Trend: % Up Forces: Down Forces: 19.43(hourly_sma_10 -0.56%) Support Levels: 18.96(daily_ema_10 -2.97%) 17.06(daily_ema_20 -12.69%) Resistance Levels: 20.12(weak_hourly_sma_20 2.97%)

2	Dec/15	12	17.06	18.96	20.2(-0.42)	19.5(-0.82)	19.29(-0.02)	19.35	0.9	21	30(0)	45	[-8]	[-5]	[15]	-73	-25	RG	0.1	Wait	(-9)	-0	12	4	20	-1.1,5	65
3	Dec/15	11	17.06	18.96	20.29(-0.47)	19.66(-0.83)	19.29(-0.35)	19.23	0.9	21	30(0.5)	15	[-9]	[-11]	[6]	-79	-157	RG	-0.1	Wait	(-9)	-6	9	7	20	-1.4,6	65
4	Dec/15	10	17.06	18.96	20.39(-0.52)	19.82(-0.8)	19.36(-0.37)	19.14	0.8	21	29(2.2)	-30	[-10]	[-12]	[-18]	-89	-205	DT	-0.3	OpenShort	(-10)	-7	-36	3	-20	-1.7,4	65
5	Dec/15	9	17.06	18.96	20.5(-0.31)	19.98(-0.57)	19.43(-0.37)	19.5	1	21	27(0.7)	30	[-6]	[-9]	[3]	-84	-288	RG	0.1	Wait?	(-9)	-7	25	1	-20	-1.5,4	65

6	Dec/14	15	16.71	18.52	20.56(-0.15)	20.1(-0.63)	19.5(-1.06)	19.25	1	20	27(0.7)	10	[-3]	[-22]	[-17]	-99	-749	RG	-0.4	Wait?	(-8)	-19	-10	-4	-20	-2,1	67
7	Dec/14	14	16.71	18.52	20.59(0.01)	20.23(-0.74)	19.71(-1.6)	19.35	1	20	26(-0.8)	15	[0]	[-32]	[-20]	-97	-989	DR	-0.5	HoldShort	(-3)	-29	-20	-16	-20	-1.9,1	67
8	Dec/14	13	16.71	18.52	20.59(0.11)	20.38(-0.77)	20.03(-1.28)	19.55	1.1	20	27(-0.6)	30	[2]	[-26]	[-14]	-87	-915	DR	-0.7	HoldShort	(2)	-23	4	-26	-20	-1.5,1	67
9	Dec/14	12	16.71	18.52	20.57(0.06)	20.54(-0.64)	20.29(-1.16)	19.51	1.1	20	27(0.5)	20	[1]	[-23]	[-34]	-88	-852	DR	-1.1	HoldShort	(2)	-21	-33	-39	-20	-1.5,0	67
10	Dec/14	11	16.71	18.52	20.56(0.04)	20.67(-0.7)	20.53(-0.77)	19.85	1.2	20	27(-0.5)	15	[1]	[-16]	[-29]	-50	-568	DR	-1	OpenShort	(2)	-14	-43	-27	-20	-1,25	67

11	Dec/14	10	16.71	18.52	20.55(0.16)	20.82(-0.38)	20.69(-0.27)	20.3	1.4	20	27(-0.3)	15	[3]	[-4]	[-30]	-10	-333	DR	-0.6	OpenShort	(3)	-5	-60	-13	-20	-0.4,50	67
12	Dec/14	9	16.71	18.52	20.52(0.24)	20.9(-0.05)	20.75(0.09)	20.95	1.6	20	28(-0.1)	50	[4]	[6]	[5]	30	3	UT	0.3	OpenLong?	(8)	2	9	-0	19	0.6,65	67
13	Dec/11	15	16.35	18.19	20.47(0.23)	20.91(-0.19)	20.73(-0.26)	20.85	1.7	25	28(-0.4)	50	[4]	[0]	[7]	32	-90	UT	0.2	OpenLong?	(4)	-5	14	-2	20	0.5,69	81
14	Dec/11	14	16.35	18.19	20.42(0.37)	20.95(-0.31)	20.79(-0.13)	20.7	1.6	25	28(-1.7)	50	[7]	[2]	[-2]	28	-249	CR	-0.1	HoldShort	(4)	-2	5	-8	-20	0.4,68	81
15	Dec/11	13	16.35	18.19	20.34(0.37)	21.01(-0.1)	20.82(-0.59)	20.65	1.6	25	30(-1.7)	50	[7]	[-5]	[-7]	31	-353	DR	-0.2	OpenShort	(8)	-11	6	-12	-20	0.4,71	81

16	Dec/11	12	16.35	18.19	20.26(0.39)	21.03(0.36)	20.94(-0.54)	20.59	1.6	25	31(-1.2)	40	[7]	[1]	[-29]	38	-344	CR	-0.4	HoldShort	(8)	-10	-27	-9	-20	0.4,78	81
17	Dec/11	11	16.35	18.19	20.18(0.47)	20.95(0.75)	21.05(-0.18)	20.88	1.7	25	33(-0.7)	50	[9]	[11]	[-21]	52	-143	CR	-0.2	HoldShort	(11)	-3	-21	-10	-20	0.8,82	81
18	Dec/11	10	16.35	18.19	20.09(0.57)	20.8(0.99)	21.09(-0.11)	21.11	1.8	25	33(0.4)	50	[11]	[15]	[-0]	66	-66	UT	0	OpenLong	(11)	-2	23	-4	-20	1.1,88	81
19	Dec/11	9	16.35	18.19	19.98(0.47)	20.6(0.77)	21.11(-0.48)	20.86	1.7	25	33(-0.1)	50	[9]	[6]	[-21]	64	-126	CR	-0.3	HoldShort?	(10)	-9	-39	-7	-20	1,89	81
20	Dec/10	15	15.87	17.74	19.89(0.63)	20.44(0.76)	21.21(0.43)	21.29	2	26	33(-0.2)	50	[12]	[24]	[14]	82	197	UT	0.1	HoldLong?	(12)	8	15	-7	20	1.6,92	83

21	Dec/10	14	15.87	17.74	19.77(0.76)	20.29(0.78)	21.12(1.26)	21.13	2	26	33(0.3)	50	[14]	[40]	[11]	79	259	UT	0	HoldLong	(12)	24	7	-10	20	1.5,91	83
22	Dec/10	13	15.87	17.74	19.62(0.72)	20.13(0.5)	20.86(1.75)	21.05	1.9	26	33(1)	50	[13]	[47]	[11]	84	455	UT	0.2	HoldLong	(14)	33	-17	-3	20	1.6,94	83
23	Dec/10	12	15.87	17.74	19.48(0.77)	20.03(0.67)	20.5(2.1)	21.24	2	26	32(2.8)	50	[14]	[55]	[21]	102	666	UT	0.9	HoldLong	(16)	39	-10	19	20	2.1,99	83
24	Dec/10	11	15.87	17.74	19.33(0.76)	19.9(1.15)	20.08(2.08)	21.35	2	26	29(5)	50	[14]	[59]	[42]	109	816	UT	1.6	HoldLong	(16)	39	49	32	20	2.6,94	83
25	Dec/10	10	15.87	17.74	19.18(0.59)	19.67(0.89)	19.67(1.11)	20.82	1.8	26	24(3.3)	50	[11]	[38]	[56]	93	559	UT	1.8	OpenLong	(13)	21	97	23	20	2.5,80	83

26	Dec/10	9	15.87	17.74	19.07(0.43)	19.5(0.48)	19.45(0.21)	19.82	1.5	26	21(-1.3)	50	[8]	[16]	[19]	46	26	UT	0.7	OpenLong?	(7)	4	54	1	15	1.3,63	83
27	Dec/9	15	15.38	17.25	18.99(0.42)	19.41(0.17)	19.41(-0.76)	19.28	1.6	23	22(-2)	50	[8]	[-7]	[-4]	12	-442	DR	-0.2	OpenShort?	(6)	-14	16	-21	-20	0.5,49	82
28	Dec/9	14	15.38	17.25	18.91(0.18)	19.38(0.11)	19.56(-0.78)	19.12	1.5	23	24(-0.4)	25	[3]	[-9]	[-20]	25	-248	DR	-0.7	OpenShort	(7)	-15	-20	-17	-20	0.4,65	82
29	Dec/9	13	15.38	17.25	18.88(0.29)	19.36(0.14)	19.71(0.17)	19.32	1.6	23	25(-0.5)	50	[5]	[10]	[-21]	42	-9	CR	-0.6	HoldShort	(4)	3	-41	-22	-20	0.7,74	82
30	Dec/9	12	15.38	17.25	18.83(0.47)	19.33(0.45)	19.68(0.72)	19.74	1.8	23	25(0.1)	50	[9]	[24]	[8]	75	200	UT	0.1	HoldLong	(8)	13	14	-13	20	1.5,87	82

31	Dec/9	11	15.38	17.25	18.74(0.47)	19.24(0.68)	19.54(0.71)	19.6	1.7	23	25(0.6)	50	[9]	[26]	[-15]	77	180	CR	0.1	OpenShort	(8)	13	-40	-1	-15	1.4,92	82
32	Dec/9	10	15.38	17.25	18.65(0.55)	19.11(0.96)	19.4(1.06)	20.02	1.9	23	24(2.8)	50	[10]	[35]	[16]	108	455	UT	1	HoldLong	(13)	20	12	12	20	2.3,100	82
33	Dec/9	9	15.38	17.25	18.55(0.55)	18.93(0.86)	19.2(1.04)	19.9	1.8	23	22(2.2)	50	[10]	[34]	[43]	113	450	UT	1.3	HoldLong?	(10)	19	78	16	20	2.5,100	82
34	Dec/8	15	15.02	16.96	18.45(0.46)	18.77(0.41)	19(0.06)	19.13	1.7	24	19(-6.1)	50	[9]	[12]	[6]	81	-61	UT	0.3	HoldLong?	(7)	1	8	2	20	1.4,96	81
35	Dec/8	14	15.02	16.96	18.37(0.72)	18.69(0.28)	18.99(0.22)	19.05	1.7	24	25(-3.2)	50	[13]	[15]	[9]	72	-274	UT	0.1	OpenLong	(9)	4	13	-2	20	1.1,94	81

36	Dec/8	13	15.02	16.96	18.24(0.65)	18.64(0.38)	18.95(0.72)	18.92	1.7	24	29(-2.4)	50	[12]	[25]	[-0]	66	-87	UT	-0	OpenLong	(13)	13	-7	-6	20	1,91	81
37	Dec/8	12	15.02	16.96	18.12(0.66)	18.57(0.68)	18.82(0.85)	18.99	1.7	24	31(-1.6)	50	[12]	[30]	[3]	75	44	UT	0.2	HoldLong	(14)	16	6	0	10	1.2,95	81
38	Dec/8	11	15.02	16.96	18(0.67)	18.44(0.24)	18.66(0.68)	18.93	1.7	24	33(-1.2)	50	[13]	[23]	[6]	77	32	UT	0.4	HoldLong	(14)	13	-13	8	20	1.2,97	81
39	Dec/8	10	15.02	16.96	17.88(0.74)	18.4(0.44)	18.53(0.71)	19.06	1.7	24	34(-0.8)	50	[14]	[25]	[22]	84	115	UT	0.7	HoldLong	(14)	13	21	8	20	1.5,96	81
40	Dec/8	9	15.02	16.96	17.75(0.75)	18.32(0.44)	18.4(0.39)	18.85	1.6	24	35(-1.9)	50	[14]	[19]	[30]	74	-8	UT	0.6	OpenLong?	(14)	7	63	1	20	1.3,91	81

41	Dec/7	15	14.67	16.61	17.62(0.71)	18.24(0.25)	18.33(0.04)	18.25	1.6	26	37(-4.5)	50	[13]	[12]	[-3]	52	-315	CR	-0.1	HoldShort?	(11)	1	3	-8	-20	0.7,84	80
42	Dec/7	14	14.67	16.61	17.5(0.68)	18.19(0.12)	18.32(0.5)	18.22	1.6	26	41(-1.3)	50	[12]	[19]	[-5]	60	-109	CR	-0.1	HoldShort	(14)	9	-8	-4	-16	0.8,90	80
43	Dec/7	13	14.67	16.61	17.38(0.65)	18.17(0.23)	18.23(-0.14)	18.3	1.6	26	42(-0.5)	50	[12]	[8]	[-4]	70	-114	CR	0.1	HoldShort	(15)	-3	-9	-0	-5	1,95	80
44	Dec/7	12	14.67	16.61	17.27(0.7)	18.13(0.51)	18.26(0.11)	18.39	1.7	26	43(0.9)	50	[13]	[16]	[-4]	75	17	CR	0.1	HoldShort	(14)	2	-10	4	-11	1.2,95	80
45	Dec/7	11	14.67	16.61	17.15(0.64)	18.04(1.12)	18.24(0.49)	18.49	1.7	26	42(1.7)	50	[12]	[28]	[4]	73	292	UT	0.3	OpenLong	(15)	9	28	-7	-20	1.4,88	80

46	Dec/7	10	14.67	16.61	17.04(0.57)	17.84(0.94)	18.15(0.48)	18.23	1.6	26	40(0.4)	50	[10]	[26]	[14]	71	280	UT	0.1	OpenLong	(11)	9	53	-7	-20	1.3,88	80
47	Dec/7	9	14.67	16.61	16.94(0.56)	17.67(0.64)	18.06(-0.26)	17.74	1.4	26	40(-1.4)	45	[10]	[10]	[-35]	63	-121	CR	-0.4	HoldShort?	(9)	-5	-73	-9	-20	0.9,90	80
48	Dec/4	15	14.26	16.15	16.85(0.93)	17.56(1.12)	18.11(0.61)	18.44	1.8	27	41(1.3)	50	[17]	[32]	[18]	93	208	UT	0.4	OpenLong?	(16)	11	14	31	20	1.7,100	85
49	Dec/4	14	14.26	16.15	16.7(0.99)	17.37(1.12)	18(0.92)	18.31	1.8	27	40(1.4)	50	[18]	[38]	[28]	92	244	UT	0.3	OpenLong	(17)	17	28	31	20	1.8,97	85
50	Dec/4	13	14.26	16.15	16.54(0.91)	17.18(1.09)	17.84(1.78)	18.05	1.7	27	39(1.5)	50	[16]	[53]	[23]	90	474	UT	0.2	OpenLong	(18)	32	28	30	20	1.7,97	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI