OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $32.3100 One month high (close): $41.7500

OKE Daily Change: 2.91% Daily StdDev 3.77% OKE EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $41.31(2.91%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1

Sample size 17 Avg positive next hour return: 0.52%(47%) Avg negative next hour return: -0.41%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	15	37.91	40.33	40.79(0.01)	40.59(0.25)	40.88(0.44)	41.26	1.1	18	15(-1)	50	[0]	[18]	[12]	48	217	UT	0.9	OpenLong?	(0)	12	6	30	20	1.1,70	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.79(hourly_sma_20 -1.14%) 40.59(hourly_sma_10 -1.62%) 40.33(daily_ema_10 -2.25%) 37.91(daily_ema_20 -8.12%) Resistance Levels:

2	Dec/15	14	37.91	40.33	40.79(-0.05)	40.49(0.24)	40.7(0.37)	41.17	1.1	18	16(-0.8)	50	[-1]	[16]	[14]	23	231	UR	1	SmallShort	(0)	10	15	25	20	0.8,53	65
3	Dec/15	13	37.91	40.33	40.81(-0.09)	40.39(0.01)	40.55(0.4)	40.95	1	18	17(-1.2)	50	[-2]	[13]	[19]	-7	220	UR	0.8	SmallShort	(-3)	11	25	20	20	0.3,36	65
4	Dec/15	12	37.91	40.33	40.85(-0.13)	40.39(-0.23)	40.39(0.18)	40.57	0.9	18	18(-1)	50	[-3]	[4]	[11]	-41	101	UR	0.3	SmallShort	(-3)	5	8	10	20	-0.5,22	65
5	Dec/15	11	37.91	40.33	40.91(-0.16)	40.48(-0.25)	40.32(0.07)	40.45	0.8	18	19(-0.3)	40	[-4]	[1]	[8]	-51	65	UR	0.2	SmallShort	(-5)	2	6	13	20	-0.8,19	65

6	Dec/15	10	37.91	40.33	40.97(-0.17)	40.58(-0.2)	40.29(0.04)	40.36	0.8	18	19(0.5)	35	[-5]	[1]	[-1]	-67	29	RG	0.1	Wait	(-5)	1	-4	7	-5	-1.1,11	65
7	Dec/15	9	37.91	40.33	41.04(-0.1)	40.66(-0.16)	40.28(0.11)	40.42	0.8	18	19(0.6)	50	[-3]	[3]	[6]	-72	-23	UR	0.3	SmallShort?	(-4)	3	18	3	-3	-1.1,6	65
8	Dec/14	15	37.47	39.87	41.08(-0.12)	40.73(-0.19)	40.23(-0.38)	40.15	0.9	17	18(0.4)	25	[-3]	[-10]	[-7]	-91	-204	RG	-0.1	Wait?	(-4)	-10	-5	-2	-20	-1.7,2	71
9	Dec/14	14	37.47	39.87	41.13(0.02)	40.81(-0.23)	40.38(-0.66)	40.22	0.9	17	18(-0.6)	40	[1]	[-17]	[-6]	-89	-402	DR	-0.3	HoldShort	(-3)	-17	-7	-7	-20	-1.7,4	71
10	Dec/14	13	37.47	39.87	41.12(0.04)	40.9(-0.25)	40.65(-0.54)	40.32	0.9	17	18(-0.1)	45	[1]	[-14]	[-7]	-81	-365	DR	-0.6	HoldShort	(1)	-14	3	-23	-20	-1.4,4	71

11	Dec/14	12	37.47	39.87	41.1(-0.01)	41(-0.2)	40.87(-0.43)	40.28	0.9	17	18(0.6)	30	[-0]	[-11]	[-11]	-84	-293	RG	-1	SmallLong	(1)	-11	5	-41	-20	-1.4,1	71
12	Dec/14	11	37.47	39.87	41.1(-0.06)	41.08(-0.37)	41.05(-0.41)	40.21	0.9	17	18(0.5)	5	[-2]	[-13]	[-26]	-67	-261	RG	-1.5	SmallLong	(0)	-11	-45	-30	-20	-1.6,23	71
13	Dec/14	10	37.47	39.87	41.13(0.06)	41.23(-0.18)	41.22(-0.02)	40.89	1.1	17	17(0.1)	35	[2]	[1]	[-17]	-12	-123	CR	-0.6	HoldShort	(1)	-1	-43	-7	-19	-0.4,48	71
14	Dec/14	9	37.47	39.87	41.1(0.03)	41.31(-0.04)	41.23(0.18)	41.55	1.3	17	17(0)	50	[1]	[7]	[8]	39	125	UT	0.6	OpenLong?	(4)	5	8	10	20	0.8,69	71
15	Dec/11	15	37.05	39.48	41.09(-0.01)	41.33(-0.09)	41.16(0.07)	41.43	1.3	19	17(0.7)	50	[-0]	[4]	[10]	24	110	UR	0.5	SmallShort?	(1)	2	18	5	20	0.6,59	81

16	Dec/11	14	37.05	39.48	41.09(0.05)	41.37(-0.12)	41.13(0.02)	41.15	1.3	19	16(-0.1)	50	[1]	[3]	[1]	10	-35	UT	0	OpenLong	(-1)	1	5	-4	0	0.1,57	81
17	Dec/11	13	37.05	39.48	41.07(0.04)	41.42(-0.05)	41.12(-0.31)	41.07	1.2	19	16(-0.1)	45	[1]	[-5]	[-3]	9	-119	DR	-0.1	OpenShort	(1)	-8	8	-10	-20	0,59	81
18	Dec/11	12	37.05	39.48	41.05(0.01)	41.44(-0.02)	41.25(-0.32)	40.95	1.2	19	17(0)	25	[0]	[-5]	[-14]	8	-109	DR	-0.6	OpenShort	(1)	-9	-16	-9	-20	-0.2,63	81
19	Dec/11	11	37.05	39.48	41.05(0.03)	41.45(0.27)	41.38(-0.28)	41.19	1.3	19	17(0)	35	[1]	[-0]	[-13]	23	-70	DR	-0.4	OpenShort	(1)	-7	-7	-17	-20	0.3,65	81
20	Dec/11	10	37.05	39.48	41.04(0.02)	41.34(0.32)	41.5(-0.25)	41.3	1.3	19	17(0.1)	50	[1]	[1]	[-4]	38	-22	CR	-0.4	HoldShort	(1)	-7	14	-12	-20	0.5,75	81

21	Dec/11	9	37.05	39.48	41.03(-0.01)	41.21(0.21)	41.6(-0.28)	41.09	1.2	19	16(-0.2)	15	[-0]	[-1]	[-21]	34	-49	RG	-0.9	SmallLong?	(-1)	-7	-40	-18	-20	0.1,81	81
22	Dec/10	15	36.52	39.04	41.04(0.14)	41.13(0.27)	41.72(0.21)	41.71	1.5	19	17(0.6)	50	[4]	[14]	[5]	73	74	UT	-0	OpenLong?	(2)	6	6	-6	20	1.2,93	80
23	Dec/10	14	36.52	39.04	40.98(0.14)	41.02(0.29)	41.63(0.27)	41.62	1.5	19	16(0.1)	50	[4]	[15]	[0]	75	89	UT	-0	HoldLong	(3)	7	-9	-2	20	1.2,95	80
24	Dec/10	13	36.52	39.04	40.92(0.17)	40.9(0.13)	41.52(0.82)	41.76	1.6	19	16(0.9)	50	[5]	[28]	[10]	89	244	UT	0.5	HoldLong	(5)	22	-5	18	20	1.6,99	80
25	Dec/10	12	36.52	39.04	40.85(0.17)	40.85(0.08)	41.18(0.9)	41.83	1.6	19	15(1.4)	50	[5]	[29]	[21]	92	296	UT	1.3	OpenLong	(5)	24	10	32	20	1.9,94	80

26	Dec/10	11	36.52	39.04	40.78(0.16)	40.82(0.25)	40.81(0.69)	41.67	1.5	19	14(1.1)	50	[4]	[26]	[25]	81	235	UT	1.9	OpenLong	(5)	18	26	51	20	1.9,83	80
27	Dec/10	10	36.52	39.04	40.72(0.13)	40.72(0.12)	40.53(0.3)	41.27	1.4	19	13(-1)	50	[3]	[14]	[16]	35	88	UT	1.8	OpenLong	(3)	8	15	35	20	1.3,52	80
28	Dec/10	9	36.52	39.04	40.67(0.17)	40.67(0.06)	40.41(0.31)	41.05	1.4	19	14(-1.2)	50	[5]	[14]	[29]	-5	-3	UT	1.4	OpenLong?	(3)	8	64	17	20	0.8,25	80
29	Dec/9	15	36.03	38.6	40.6(0.06)	40.65(-0.2)	40.29(-0.55)	40.09	1.3	18	15(-0.2)	40	[2]	[-14]	[-5]	-73	-327	DR	-0.4	OpenShort?	(1)	-15	8	-22	-20	-1,2	80
30	Dec/9	14	36.03	38.6	40.57(-0.07)	40.73(-0.3)	40.51(-0.77)	39.98	1.2	18	15(0.6)	10	[-2]	[-22]	[-16]	-71	-269	RG	-1.1	SmallLong	(1)	-20	-19	-25	-20	-1.2,9	80

31	Dec/9	13	36.03	38.6	40.6(-0.04)	40.85(-0.23)	40.83(-0.19)	40.27	1.3	18	14(0.1)	10	[-1]	[-6]	[-19]	-55	-87	RG	-1.2	SmallLong	(-1)	-5	-25	-39	-20	-0.7,13	80
32	Dec/9	12	36.03	38.6	40.62(0.03)	40.94(-0.01)	40.91(-0.05)	40.65	1.4	18	14(-0.1)	50	[1]	[1]	[-4]	-8	-31	CR	-0.6	HoldShort	(1)	-1	14	-31	-20	0.1,40	80
33	Dec/9	11	36.03	38.6	40.61(0.02)	40.95(0.02)	40.93(-0.18)	40.44	1.4	18	14(0.1)	10	[1]	[-2]	[-26]	4	-103	DR	-1.1	OpenShort	(-1)	-5	-50	-10	-20	-0.4,64	80
34	Dec/9	10	36.03	38.6	40.6(0.08)	40.94(0.22)	41.01(0.14)	41.21	1.6	18	14(0.5)	50	[2]	[10]	[-6]	63	105	CR	0.4	HoldShort	(3)	4	-22	7	7	1.3,80	80
35	Dec/9	9	36.03	38.6	40.57(0.17)	40.85(0.27)	40.95(0.17)	41.55	1.7	18	14(1)	50	[5]	[12]	[25]	85	113	UT	1.4	OpenLong?	(4)	5	57	10	20	2.2,80	80

36	Dec/8	15	35.64	38.33	40.5(0.1)	40.74(0.07)	40.88(-0.25)	40.69	1.6	21	13(-4.7)	50	[3]	[-1]	[-6]	35	-114	DR	-0.5	OpenShort?	(1)	-7	-5	-12	-20	0.5,72	75
37	Dec/8	14	35.64	38.33	40.46(0.25)	40.71(0.1)	40.98(0.05)	40.77	1.6	21	17(-2.7)	50	[7]	[8]	[-4]	43	-154	CR	-0.4	HoldShort	(3)	1	-3	-14	-15	0.6,78	75
38	Dec/8	13	35.64	38.33	40.36(0.25)	40.67(0.29)	40.96(0.2)	40.81	1.6	21	20(-2)	50	[7]	[15]	[-8]	55	-87	CR	-0.2	HoldShort	(7)	5	-9	-11	-20	0.7,87	75
39	Dec/8	12	35.64	38.33	40.26(0.27)	40.55(0.33)	40.88(0.32)	40.95	1.7	21	22(-1.5)	50	[7]	[19]	[-4]	70	-20	CR	0.1	HoldShort	(7)	9	-15	1	5	1,95	75
40	Dec/8	11	35.64	38.33	40.15(0.31)	40.42(0.18)	40.75(0.37)	41.18	1.8	21	24(-0.2)	50	[8]	[18]	[8]	85	44	UT	0.6	HoldLong	(8)	10	-1	10	20	1.4,100	75

41	Dec/8	10	35.64	38.33	40.03(0.31)	40.35(0.16)	40.6(0.38)	41.2	1.8	21	24(-1)	50	[8]	[18]	[23]	87	78	UT	0.8	HoldLong	(9)	10	36	10	20	1.6,97	75
42	Dec/8	9	35.64	38.33	39.91(0.31)	40.29(0.05)	40.44(0.16)	40.66	1.6	21	25(-3.6)	50	[8]	[11]	[11]	67	-74	UT	0.3	OpenLong?	(7)	4	17	1	20	1,92	75
43	Dec/7	15	35.15	37.77	39.79(0.37)	40.27(0.02)	40.38(0.38)	40.4	1.8	24	28(-4.3)	50	[10]	[18]	[3]	55	-122	UT	0	OpenLong?	(8)	10	6	0	15	0.7,87	77
44	Dec/7	14	35.15	37.77	39.64(0.34)	40.26(-0.05)	40.23(0.37)	40.31	1.7	24	33(-2.2)	50	[9]	[17]	[0]	58	-76	UT	0.1	OpenLong	(9)	10	-7	4	20	0.7,90	77
45	Dec/7	13	35.15	37.77	39.51(0.36)	40.28(0.04)	40.08(-0.04)	40.42	1.8	24	35(-1.1)	50	[10]	[7]	[3]	63	-135	UT	0.3	OpenLong	(10)	-1	-1	9	17	0.9,90	77

46	Dec/7	12	35.15	37.77	39.37(0.35)	40.27(0.16)	40.1(-0.06)	40.43	1.8	24	36(-0.5)	50	[9]	[8]	[2]	55	-91	UT	0.3	OpenLong	(10)	-2	7	2	-12	1,80	77
47	Dec/7	11	35.15	37.77	39.23(0.32)	40.21(0.4)	40.13(-0.08)	40.32	1.7	24	37(-0.2)	50	[9]	[11]	[8]	47	-55	UT	0.2	OpenLong	(10)	-2	45	-12	-20	1,72	77
48	Dec/7	10	35.15	37.77	39.11(0.25)	40.05(0.21)	40.16(-0.34)	39.66	1.5	24	37(-1.7)	50	[7]	[1]	[-5]	35	-191	CR	-0.5	HoldShort	(6)	-9	5	12	-20	0.5,72	77
49	Dec/7	9	35.15	37.77	39.01(0.3)	39.96(0.18)	40.3(-0.44)	39.59	1.5	24	38(-3.2)	35	[8]	[-2]	[-26]	48	-252	DR	-0.6	OpenShort?	(7)	-12	-60	16	-20	0.5,85	77
50	Dec/4	15	34.49	37.05	38.9(0.52)	39.89(0.46)	40.48(0.11)	40.49	1.9	23	42(2.1)	50	[14]	[18]	[3]	82	-77	UT	0	OpenLong?	(12)	3	-5	27	2	1.3,99	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI