|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $355.3900 One month high (close): $378.4800
LMT Daily Change: -0.03% Daily StdDev 1.44% LMT EMA_5_Trend: -0.09% 10Minute StdDev: $2.345
Latest Price : $357.57(-0.03%) | Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($1.7) Tue. Dec 15, 2020($2.3) Mon. Dec 14, 2020($2.4) Fri. Dec 11, 2020($2.3) Thu. Dec 10, 2020($1.6) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.4)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 366.33 | 360.39 | 359.21(-0.02) | 360.55(-0.16) | 358.64(-0.25) | 356.61 | -1.3 | | -12 | 34(0.8) | -50 | [-1] | [-25] | [-8] | -58 | -116 | DT | -0.8 | OpenShort | | (-1) | -17 | -3 | -22 | -20 | -1,17 | 28 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -4.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 359.21(hourly_sma_20 0.73%) 360.39(daily_ema_10 1.06%) 360.55(hourly_sma_10 1.1%) 366.33(daily_ema_20 2.73%)
|
| | | 2 | Dec/15 | 9 | 366.33 | 360.39 | 359.3(-0.03) | 361.12(-0.12) | 359.52(-0.27) | 356.79 | -1.3 | | -12 | 34(-0.2) | -50 | [-2] | [-25] | [-23] | -46 | -110 | DT | -1.1 | OpenShort? | | (-1) | -19 | -41 | -26 | -20 | -1,29 | 28 | | 3 | Dec/14 | 15 | 367.31 | 361.12 | 359.43(-0.05) | 361.56(0.02) | 360.49(-0.28) | 359.05 | -1.1 | | -12 | 34(0) | -50 | [-4] | [-21] | [-10] | -3 | -31 | DT | -0.6 | OpenShort? | | (-1) | -19 | -11 | -15 | -20 | -0.1,50 | 39 | | 4 | Dec/14 | 14 | 367.31 | 361.12 | 359.59(-0.01) | 361.47(0.05) | 361.48(-0.24) | 359.67 | -1 | | -12 | 34(0) | -50 | [-1] | [-17] | [-15] | 8 | -53 | DT | -0.7 | OpenShort | | (-3) | -17 | -25 | -18 | -20 | 0,58 | 39 | | 5 | Dec/14 | 13 | 367.31 | 361.12 | 359.64(0.02) | 361.27(0.11) | 362.36(-0.03) | 361.06 | -0.8 | | -12 | 34(-0.1) | -50 | [1] | [1] | [-5] | 31 | 11 | CR | -0.5 | HoldShort | | (1) | -2 | 1 | -21 | -20 | 0.6,66 | 39 | | | | |
| 6 | Dec/14 | 12 | 367.31 | 361.12 | 359.57(0.05) | 360.86(0.15) | 362.47(-0.07) | 361.04 | -0.8 | | -12 | 34(0.1) | -50 | [4] | [-0] | [-9] | 43 | -31 | DR | -0.6 | OpenShort | | (1) | -5 | -11 | -19 | -20 | 0.6,78 | 39 | | 7 | Dec/14 | 11 | 367.31 | 361.12 | 359.4(0.05) | 360.33(0.16) | 362.72(0.03) | 361.63 | -0.8 | | -12 | 34(0.3) | -50 | [4] | [7] | [-16] | 63 | 14 | CR | -0.4 | HoldShort | | (4) | 2 | -43 | -5 | -8 | 0.9,90 | 39 | | 8 | Dec/14 | 10 | 367.31 | 361.12 | 359.23(0.09) | 359.76(0.23) | 362.62(0.32) | 364.02 | -0.4 | | -12 | 34(3.2) | -10 | [6] | [30] | [4] | 94 | 118 | RG | 0.6 | Wait | | (5) | 22 | 0 | 7 | 20 | 1.9,96 | 39 | | 9 | Dec/14 | 9 | 367.31 | 361.12 | 358.9(0.08) | 358.95(0.19) | 361.46(0.35) | 364.02 | -0.4 | | -12 | 30(4.2) | 5 | [6] | [31] | [22] | 100 | 148 | RG | 1.1 | SmallShort? | | (7) | 24 | 43 | 19 | 20 | 2.2,95 | 39 | | 10 | Dec/11 | 15 | 368.2 | 361.86 | 358.61(0.04) | 358.26(0.11) | 360.19(0.26) | 361.64 | -0.9 | | -10 | 26(0.7) | -25 | [3] | [21] | [5] | 77 | 106 | RG | 0.7 | Wait? | | (3) | 18 | -11 | 33 | 20 | 1.5,89 | 45 | | | | |
| 11 | Dec/11 | 14 | 368.2 | 361.86 | 358.48(0.04) | 357.88(0.11) | 359.26(0.36) | 362.27 | -0.8 | | -10 | 25(2.4) | 0 | [3] | [28] | [18] | 72 | 162 | RG | 1.6 | SmallShort | | (3) | 25 | 20 | 39 | 20 | 2,72 | 45 | | 12 | Dec/11 | 13 | 368.2 | 361.86 | 358.33(0.02) | 357.48(0.05) | 357.95(0.3) | 361.18 | -1 | | -10 | 23(0.5) | -5 | [1] | [21] | [29] | 42 | 138 | RG | 1.9 | SmallShort | | (2) | 21 | 55 | 36 | 20 | 1.7,49 | 45 | | 13 | Dec/11 | 12 | 368.2 | 361.86 | 358.26(-0.03) | 357.29(-0.12) | 356.89(0.13) | 358.2 | -1.4 | | -10 | 23(-1.7) | -40 | [-2] | [3] | [11] | -22 | 67 | UR | 0.8 | SmallShort | | (-1) | 9 | 10 | 23 | 20 | -0,28 | 45 | | 14 | Dec/11 | 11 | 368.2 | 361.86 | 358.38(-0.05) | 357.72(-0.08) | 356.43(0.03) | 357.66 | -1.4 | | -10 | 24(-1.2) | -50 | [-3] | [-3] | [8] | -45 | 39 | DP | 0.7 | OpenShort | | (-3) | 2 | 13 | 16 | 15 | -0.4,15 | 45 | | 15 | Dec/11 | 10 | 368.2 | 361.86 | 358.57(-0.06) | 358.01(-0.07) | 356.33(-0.05) | 356.97 | -1.5 | | -10 | 25(-0.9) | -50 | [-4] | [-8] | [9] | -67 | 10 | DP | 0.3 | OpenShort | | (-4) | -3 | 22 | 10 | -4 | -0.9,6 | 45 | | | | |
| 16 | Dec/11 | 9 | 368.2 | 361.86 | 358.79(-0.08) | 358.27(-0.05) | 356.5(-0.14) | 355.76 | -1.7 | | -10 | 26(0.4) | -50 | [-6] | [-14] | [-4] | -90 | -33 | DT | -0.4 | HoldShort? | | (-5) | -10 | -1 | -3 | -20 | -1.6,0 | 45 | | 17 | Dec/10 | 15 | 368.55 | 363 | 359.09(-0.09) | 358.47(-0.06) | 357.01(-0.19) | 355.83 | -1.8 | | -12 | 26(0.4) | -50 | [-6] | [-20] | [-5] | -93 | -46 | DT | -0.6 | HoldShort? | | (-6) | -13 | -2 | -10 | -20 | -1.7,0 | 32 | | 18 | Dec/10 | 14 | 368.55 | 363 | 359.4(-0.08) | 358.7(-0.04) | 357.7(-0.36) | 355.92 | -1.8 | | -12 | 26(1.8) | -50 | [-5] | [-31] | [-15] | -96 | -111 | DT | -1 | OpenShort | | (-6) | -25 | -23 | -23 | -20 | -1.9,2 | 32 | | 19 | Dec/10 | 13 | 368.55 | 363 | 359.7(-0.06) | 358.86(-0.03) | 359(-0.19) | 357.18 | -1.6 | | -12 | 24(0.7) | -50 | [-4] | [-18] | [-11] | -81 | -56 | DT | -1.1 | HoldShort | | (-5) | -13 | -11 | -28 | -20 | -1.5,7 | 32 | | 20 | Dec/10 | 12 | 368.55 | 363 | 359.93(-0.06) | 358.95(-0.04) | 359.68(-0.1) | 357.8 | -1.5 | | -12 | 23(0.1) | -50 | [-4] | [-13] | [-11] | -64 | -24 | DT | -1.1 | OpenShort | | (-4) | -7 | -9 | -38 | -14 | -1.3,19 | 32 | | | | |
| 21 | Dec/10 | 11 | 368.55 | 363 | 360.14(-0.06) | 359.08(-0.03) | 360.04(0.03) | 358.3 | -1.4 | | -12 | 23(0.2) | -50 | [-4] | [-3] | [-8] | -27 | 20 | DT | -1.1 | OpenShort | | (-3) | 2 | -18 | -6 | -9 | -1.1,51 | 32 | | 22 | Dec/10 | 10 | 368.55 | 363 | 360.35(-0.04) | 359.18(-0.01) | 359.93(0.06) | 359.31 | -1.3 | | -12 | 23(0.2) | -50 | [-3] | [-0] | [-16] | 3 | 26 | DT | -0.4 | OpenShort | | (-3) | 4 | -57 | 15 | 5 | -0.6,68 | 32 | | 23 | Dec/10 | 9 | 368.55 | 363 | 360.48(0.02) | 359.23(0.05) | 359.7(0.28) | 362.44 | -0.9 | | -12 | 23(-0.9) | -5 | [1] | [18] | [23] | 51 | 102 | RG | 1.7 | SmallShort? | | (1) | 19 | 34 | 43 | 20 | 1.2,71 | 32 | | 24 | Dec/9 | 15 | 369.32 | 365.24 | 360.41(-0.04) | 359.04(-0.03) | 358.71(0.14) | 360.56 | -1.4 | | -8 | 23(-8.7) | -30 | [-3] | [5] | [13] | -8 | 78 | UR | 1.1 | SmallShort? | | (-1) | 10 | 18 | 23 | 20 | 0.1,40 | 35 | | 25 | Dec/9 | 14 | 369.32 | 365.24 | 360.56(-0.09) | 359.13(-0.05) | 358.22(0.02) | 359.58 | -1.5 | | -8 | 32(-5) | -50 | [-6] | [-4] | [16] | -42 | 69 | DP | 0.7 | OpenShort | | (-4) | 1 | 34 | 17 | 18 | -0.5,21 | 35 | | | | |
| 26 | Dec/9 | 13 | 369.32 | 365.24 | 360.89(-0.12) | 359.31(-0.11) | 358.13(-0.08) | 357.75 | -1.8 | | -8 | 37(-0.4) | -50 | [-8] | [-14] | [-2] | -77 | 15 | DT | -0.2 | HoldShort | | (-8) | -5 | -7 | 4 | -7 | -1.3,6 | 35 | | 27 | Dec/9 | 12 | 369.32 | 365.24 | 361.34(-0.1) | 359.72(-0.11) | 358.43(-0.09) | 358.16 | -1.7 | | -8 | 38(-1.7) | -50 | [-7] | [-14] | [4] | -78 | -9 | DP | -0.1 | OpenShort | | (-8) | -6 | 12 | 2 | -6 | -1.3,5 | 35 | | 28 | Dec/9 | 11 | 369.32 | 365.24 | 361.69(-0.13) | 360.11(-0.12) | 358.76(-0.17) | 357.51 | -1.8 | | -8 | 39(-0.3) | -50 | [-9] | [-20] | [-6] | -93 | -30 | DT | -0.5 | HoldShort | | (-7) | -12 | -11 | -1 | -20 | -1.7,0 | 35 | | 29 | Dec/9 | 10 | 369.32 | 365.24 | 362.15(-0.12) | 360.55(-0.1) | 359.37(-0.19) | 358.12 | -1.7 | | -8 | 40(0.6) | -50 | [-8] | [-21] | [-8] | -90 | -34 | DT | -0.5 | HoldShort | | (-8) | -13 | -18 | -1 | -20 | -1.6,0 | 35 | | 30 | Dec/9 | 9 | 369.32 | 365.24 | 362.59(-0.1) | 360.91(-0.08) | 360.04(-0.12) | 359.13 | -1.6 | | -8 | 39(1.9) | -50 | [-7] | [-15] | [-2] | -85 | -27 | DT | -0.4 | OpenShort? | | (-8) | -8 | -2 | -2 | -18 | -1.4,0 | 35 | | | | |
| 31 | Dec/8 | 15 | 369.86 | 366.88 | 362.96(-0.07) | 361.19(-0.09) | 360.49(-0.14) | 359.23 | -1.7 | | -6 | 37(0.9) | -50 | [-5] | [-16] | [-6] | -90 | -64 | DT | -0.5 | HoldShort? | | (-7) | -10 | -11 | -8 | -18 | -1.6,0 | 35 | | 32 | Dec/8 | 14 | 369.86 | 366.88 | 363.21(-0.04) | 361.51(-0.06) | 361.01(-0.12) | 359.8 | -1.6 | | -6 | 36(2.1) | -45 | [-3] | [-13] | [-7] | -86 | -79 | DT | -0.5 | OpenShort | | (-4) | -8 | -14 | -6 | -19 | -1.5,2 | 35 | | 33 | Dec/8 | 13 | 369.86 | 366.88 | 363.37(-0.04) | 361.74(-0.01) | 361.45(-0.07) | 360.59 | -1.5 | | -6 | 34(1.5) | -50 | [-3] | [-7] | [-8] | -79 | -57 | DT | -0.4 | OpenShort | | (-3) | -5 | -16 | -6 | -20 | -1.3,4 | 35 | | 34 | Dec/8 | 12 | 369.86 | 366.88 | 363.53(-0.04) | 361.79(-0.05) | 361.72(-0.02) | 361.46 | -1.4 | | -6 | 33(-1.1) | -35 | [-3] | [-6] | [1] | -67 | -24 | DP | -0.1 | OpenShort | | (-2) | -1 | 2 | -2 | 6 | -1,8 | 35 | | 35 | Dec/8 | 11 | 369.86 | 366.88 | 363.67(-0.08) | 361.98(-0.14) | 361.79(-0.03) | 361.36 | -1.4 | | -6 | 34(-0.3) | -50 | [-5] | [-10] | [-2] | -67 | 14 | DT | -0.2 | OpenShort | | (-3) | -2 | -9 | 0 | 15 | -1.1,11 | 35 | | | | |
| 36 | Dec/8 | 10 | 369.86 | 366.88 | 363.95(-0.07) | 362.47(-0.13) | 361.9(-0.03) | 361.83 | -1.3 | | -6 | 34(-0.6) | -50 | [-5] | [-9] | [1] | -61 | 4 | DP | -0 | OpenShort | | (-5) | -2 | -3 | 3 | 16 | -1,14 | 35 | | 37 | Dec/8 | 9 | 369.86 | 366.88 | 364.2(-0.07) | 362.95(-0.09) | 361.9(-0) | 362.02 | -1.3 | | -6 | 35(1) | -45 | [-5] | [-6] | [1] | -61 | 11 | DP | 0 | OpenShort? | | (-5) | -0 | 2 | 1 | 0 | -1,14 | 35 | | 38 | Dec/7 | 15 | 370.19 | 368.1 | 364.46(-0.04) | 363.28(-0.13) | 362.02(0.05) | 361.92 | -1.4 | | -3 | 34(-1.9) | -25 | [-3] | [-3] | [0] | -67 | -15 | DT | -0 | OpenShort? | | (-5) | 3 | 2 | -2 | 1 | -1.2,13 | 36 | | 39 | Dec/7 | 14 | 370.19 | 368.1 | 364.46(-0) | 363.75(-0.14) | 361.85(-0.09) | 361.8 | -1.4 | | -3 | 35(-0.7) | -15 | [-0] | [-12] | [-1] | -69 | -103 | DR | -0 | OpenShort | | (-3) | -6 | -2 | 0 | -5 | -1.4,16 | 36 | | 40 | Dec/7 | 13 | 370.19 | 368.1 | 364.61(0.01) | 364.27(-0.13) | 362.17(-0.24) | 361.91 | -1.4 | | -3 | 36(-0.5) | -25 | [1] | [-21] | [-5] | -65 | -143 | DR | -0.1 | OpenShort | | (0) | -16 | -10 | -2 | -19 | -1.3,18 | 36 | | | | |
| 41 | Dec/7 | 12 | 370.19 | 368.1 | 364.57(0.01) | 364.74(-0.04) | 363.04(-0.23) | 362.44 | -1.3 | | -3 | 37(-0.6) | -20 | [1] | [-18] | [-4] | -62 | -130 | DR | -0.3 | OpenShort | | (1) | -16 | 7 | -19 | -20 | -1,13 | 36 | | 42 | Dec/7 | 11 | 370.19 | 368.1 | 364.57(0) | 364.9(-0.03) | 363.88(-0.18) | 362.03 | -1.4 | | -3 | 37(0.5) | -25 | [0] | [-14] | [-5] | -70 | -117 | DR | -0.9 | OpenShort | | (1) | -12 | 17 | -41 | -20 | -1.1,8 | 36 | | 43 | Dec/7 | 10 | 370.19 | 368.1 | 364.51(-0.02) | 365.01(-0.07) | 364.53(-0.3) | 361.08 | -1.6 | | -3 | 37(1.9) | -50 | [-1] | [-24] | [-25] | -60 | -146 | DT | -1.6 | OpenShort | | (-1) | -20 | -42 | -40 | -20 | -1.6,30 | 36 | | 44 | Dec/7 | 9 | 370.19 | 368.1 | 364.59(0.01) | 365.27(-0.02) | 365.64(-0.2) | 363.4 | -1.2 | | -3 | 35(0.2) | -50 | [1] | [-15] | [-23] | -5 | -92 | DR | -1.1 | OpenShort? | | (1) | -14 | -52 | -17 | -20 | -0.6,60 | 36 | | 45 | Dec/4 | 15 | 370.24 | 368.77 | 364.57(0.02) | 365.36(-0.02) | 366.38(-0.01) | 366.28 | -0.7 | | -3 | 35(0.5) | -25 | [1] | [-2] | [-1] | 52 | 26 | DR | -0 | OpenShort? | | (3) | -1 | -7 | -4 | 20 | 0.9,79 | 42 | | | | |
| 46 | Dec/4 | 14 | 370.24 | 368.77 | 364.49(0.01) | 365.43(-0.01) | 366.43(0.14) | 366.64 | -0.6 | | -3 | 34(-1.4) | 5 | [1] | [8] | [11] | 60 | 86 | RG | 0.1 | Wait | | (2) | 9 | 25 | 2 | 20 | 1.1,82 | 42 | | 47 | Dec/4 | 13 | 370.24 | 368.77 | 364.47(-0.04) | 365.45(-0.05) | 365.92(0.12) | 365.27 | -0.8 | | -3 | 36(-3.2) | -30 | [-3] | [5] | [-6] | 45 | 92 | RG | -0.3 | Wait | | (-1) | 8 | -24 | 7 | 7 | 0.4,85 | 42 | | 48 | Dec/4 | 12 | 370.24 | 368.77 | 364.6(-0.03) | 365.65(0.06) | 365.48(0.16) | 366.63 | -0.6 | | -3 | 39(-1.9) | -25 | [-2] | [11] | [2] | 65 | 131 | UR | 0.5 | SmallShort | | (-1) | 11 | -8 | 22 | 7 | 0.9,92 | 42 | | 49 | Dec/4 | 11 | 370.24 | 368.77 | 364.71(-0.02) | 365.45(0.14) | 364.91(0.15) | 367.06 | -0.5 | | -3 | 41(-3.8) | -15 | [-1] | [13] | [6] | 54 | 118 | UR | 0.9 | SmallShort | | (-2) | 10 | 9 | 18 | 2 | 1,79 | 42 | | 50 | Dec/4 | 10 | 370.24 | 368.77 | 364.79(-0.05) | 364.94(0.15) | 364.35(-0.02) | 366.54 | -0.6 | | -3 | 44(-5.5) | -20 | [-3] | [2] | [16] | 25 | 97 | UR | 0.8 | SmallShort | | (-2) | -1 | 44 | 8 | -0 | 0.7,57 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|