BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $95.4600 One month high (close): $118.2600

BPMC Daily Change: 0.79% Daily StdDev 2.66% BPMC EMA_5_Trend: 1.79% 10Minute StdDev: $0

Latest Price : $118.26(0.79%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.9

Sample size 25 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	13	105.91	109.82	116.33(0.24)	117.91(-0.07)	117.61(0.02)	117.8	1.8	18	36(-2)	50	[9]	[6]	[3]	37	-125	UT	0.1	OpenLong	(8)	1	10	-6	7	0.6,72	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.33(hourly_sma_20 -1.25%) 109.82(daily_ema_10 -6.77%) 105.91(daily_ema_20 -10.09%) Resistance Levels: 117.91(weak_hourly_sma_10 0.09%)

2	Dec/15	12	105.91	109.82	116.05(0.24)	117.99(-0.11)	117.59(-0.03)	117.47	1.8	18	38(-1.7)	50	[9]	[3]	[3]	38	-150	UT	-0	OpenLong	(8)	-1	12	-6	-6	0.6,73	73
3	Dec/15	11	105.91	109.82	115.77(0.22)	118.12(0.22)	117.62(-0.16)	117.06	1.7	18	39(-0.9)	50	[8]	[4]	[-18]	39	-174	CR	-0.2	HoldShort	(8)	-6	-25	-6	-20	0.5,76	73
4	Dec/15	10	105.91	109.82	115.51(0.23)	117.86(0.35)	117.81(-0.17)	117.92	1.9	18	40(-0.2)	50	[9]	[7]	[-5]	54	-86	CR	0	HoldShort	(10)	-6	3	-3	-20	0.9,81	73
5	Dec/15	9	105.91	109.82	115.24(0.24)	117.45(0.3)	118.01(-0.17)	117.81	1.8	18	40(-2.2)	50	[9]	[6]	[-3]	56	-87	CR	-0.1	HoldShort?	(8)	-6	3	-6	-20	1,81	73

6	Dec/14	15	104.88	108.49	114.97(0.34)	117.1(0.34)	118.21(-0.16)	117.69	2.1	16	43(-7.6)	50	[13]	[7]	[-4]	57	-175	CR	-0.2	HoldShort?	(9)	-6	1	-11	-20	1,82	77
7	Dec/14	14	104.88	108.49	114.58(0.41)	116.7(0.34)	118.4(-0.18)	117.65	2.1	16	50(-3.5)	50	[15]	[7]	[-6]	64	-226	CR	-0.3	HoldShort	(12)	-7	-10	-10	-13	1,89	77
8	Dec/14	13	104.88	108.49	114.11(0.45)	116.31(0.44)	118.61(0.6)	117.99	2.2	16	54(-2.9)	50	[17]	[39]	[-9]	75	12	CR	-0.2	HoldShort	(16)	23	-27	-7	10	1.2,95	77
9	Dec/14	12	104.88	108.49	113.6(0.53)	115.8(0.38)	117.9(0.87)	118.91	2.4	16	57(0.1)	50	[20]	[48]	[9]	90	131	UT	0.3	HoldLong	(18)	33	3	-4	20	1.6,100	77
10	Dec/14	11	104.88	108.49	113(0.52)	115.37(0.54)	116.88(0.76)	118.79	2.3	16	56(1.7)	50	[20]	[47]	[10]	93	151	UT	0.6	OpenLong	(19)	29	4	7	20	1.7,100	77

11	Dec/14	10	104.88	108.49	112.42(0.5)	114.75(0.57)	116(0.87)	118.65	2.3	16	55(2.8)	50	[19]	[52]	[10]	97	243	UT	0.8	OpenLong	(19)	33	-2	10	20	1.9,99	77
12	Dec/14	9	104.88	108.49	111.86(0.53)	114.1(0.59)	115(0.88)	118.73	2.3	16	52(5.5)	50	[20]	[53]	[57]	101	273	UT	1.2	HoldLong?	(18)	33	130	8	20	2.2,96	77
13	Dec/11	15	104	107.45	111.27(0.3)	113.43(0.23)	114(0.26)	114.43	2	14	46(-6.2)	50	[11]	[20]	[8]	73	22	UT	0.2	OpenLong?	(12)	10	19	2	13	1.1,95	76
14	Dec/11	14	104	107.45	110.94(0.28)	113.17(0.12)	113.7(-0.13)	113.82	1.9	14	53(0.2)	50	[10]	[3]	[-5]	67	-62	CR	0	HoldShort	(10)	-5	-16	-2	12	1,92	76
15	Dec/11	13	104	107.45	110.63(0.3)	113.03(0.17)	113.85(0.31)	114.35	2	14	52(0.3)	50	[11]	[19]	[10]	77	111	UT	0.2	HoldLong	(11)	11	21	0	20	1.4,92	76

16	Dec/11	12	104	107.45	110.3(0.33)	112.83(0.33)	113.5(0.26)	113.67	1.8	14	52(0.3)	50	[12]	[21]	[-4]	66	37	CR	0.1	HoldShort	(10)	9	-1	-11	-16	1.2,86	76
17	Dec/11	11	104	107.45	109.93(0.32)	112.46(0.48)	113.21(0.31)	113.72	1.9	14	52(1.1)	50	[11]	[25]	[5]	74	90	UT	0.2	OpenLong	(12)	11	23	-4	-20	1.4,89	76
18	Dec/11	10	104	107.45	109.58(0.31)	111.92(0.47)	112.86(0.19)	112.96	1.7	14	51(-0.4)	50	[11]	[21]	[-19]	76	40	CR	0	OpenShort	(11)	7	-48	-2	-20	1.3,93	76
19	Dec/11	9	104	107.45	109.24(0.42)	111.4(0.69)	112.64(0.37)	114.54	2	14	51(4.2)	50	[15]	[32]	[24]	98	154	UT	0.7	OpenLong?	(14)	13	59	4	20	2,98	76
20	Dec/10	15	103.24	106.61	108.78(0.32)	110.64(0.5)	112.22(0.05)	112.63	2	13	47(-3.6)	50	[11]	[16]	[6]	86	34	UT	0.2	HoldLong?	(12)	2	14	-3	20	1.6,96	77

21	Dec/10	14	103.24	106.61	108.44(0.29)	110.09(0.43)	112.17(0.4)	112.18	1.9	13	51(2.4)	50	[10]	[27]	[4]	83	148	UT	0	OpenLong	(11)	14	7	-10	20	1.6,93	77
22	Dec/10	13	103.24	106.61	108.13(0.29)	109.61(0.45)	111.72(0.66)	111.97	1.9	13	48(2.4)	50	[10]	[36]	[3]	87	235	UT	0.1	OpenLong	(10)	23	2	-14	20	1.7,94	77
23	Dec/10	12	103.24	106.61	107.82(0.31)	109.12(0.38)	110.99(0.75)	111.89	1.9	13	46(3.5)	50	[11]	[38]	[0]	95	255	UT	0.4	OpenLong	(10)	26	-17	-8	20	1.9,97	77
24	Dec/10	11	103.24	106.61	107.49(0.33)	108.7(0.44)	110.16(1.01)	112.43	2	13	42(7.5)	50	[12]	[49]	[14]	113	382	UT	1.2	HoldLong	(12)	35	2	10	20	2.5,100	77
25	Dec/10	10	103.24	106.61	107.14(0.29)	108.23(0.44)	109.06(0.96)	112.36	2	13	35(10.5)	50	[10]	[47]	[43]	130	441	UT	2	HoldLong	(12)	34	76	24	20	3.2,100	77

26	Dec/10	9	103.24	106.61	106.84(0.19)	107.76(0.33)	108.02(0.48)	109.95	1.4	13	24(4.1)	50	[7]	[27]	[27]	120	220	UT	1.7	HoldLong?	(6)	17	52	27	20	2.8,100	77
27	Dec/9	15	102.58	105.71	106.64(0.16)	107.41(0.17)	107.51(0.24)	108.33	1.4	10	20(-7.8)	50	[6]	[14]	[11]	84	59	UT	0.9	HoldLong?	(4)	8	19	12	20	1.8,89	75
28	Dec/9	14	102.58	105.71	106.47(0.22)	107.23(0.14)	107.51(0)	107.74	1.3	10	28(-5.7)	50	[8]	[6]	[9]	59	-100	UT	0.4	OpenLong	(5)	0	27	-1	4	1.1,81	75
29	Dec/9	13	102.58	105.71	106.24(0.21)	107.08(0.15)	107.25(-0.14)	106.91	1.1	10	34(-2.9)	50	[7]	[1]	[-7]	40	-186	CR	-0.3	HoldShort	(7)	-5	-8	-8	-20	0.5,77	75
30	Dec/9	12	102.58	105.71	106.02(0.19)	106.92(0.13)	107.4(-0.09)	107.16	1.1	10	37(-2)	50	[7]	[3]	[-5]	49	-105	CR	-0.2	HoldShort	(8)	-3	-8	-12	-8	0.8,79	75

31	Dec/9	11	102.58	105.71	105.81(0.2)	106.78(0.13)	107.49(0.17)	107.4	1.2	10	39(-0.9)	50	[7]	[12]	[3]	61	-7	UT	-0.1	OpenLong	(7)	6	12	-8	8	1,86	75
32	Dec/9	10	102.58	105.71	105.6(0.18)	106.64(0.11)	107.31(0.1)	107.04	1.1	10	39(-2.2)	50	[6]	[9]	[-8]	64	-17	CR	-0.2	HoldShort	(7)	4	-22	-8	6	0.9,91	75
33	Dec/9	9	102.58	105.71	105.41(0.25)	106.52(0.23)	107.21(0.27)	107.73	1.3	10	42(-2.7)	50	[9]	[17]	[4]	85	35	UT	0.3	HoldLong?	(8)	9	2	4	20	1.4,100	75
34	Dec/8	15	102.19	105.18	105.14(0.3)	106.28(0.22)	106.92(0.46)	107.67	1.4	11	44(-7)	50	[10]	[25]	[5]	84	55	UT	0.4	HoldLong?	(9)	16	1	5	20	1.4,99	65
35	Dec/8	14	102.19	105.18	104.83(0.36)	106.04(0.12)	106.43(0.34)	107.64	1.4	11	51(0)	50	[13]	[20]	[20]	87	-8	UT	0.6	HoldLong	(11)	12	39	7	20	1.5,99	65

36	Dec/8	13	102.19	105.18	104.46(0.25)	105.91(0.04)	106.07(0.09)	106.45	1.1	11	51(-0.6)	50	[9]	[9]	[2]	74	-39	UT	0.2	OpenLong	(11)	3	-3	6	20	1,99	65
37	Dec/8	12	102.19	105.18	104.2(0.24)	105.86(0.13)	105.97(0.13)	106.55	1.2	11	52(1.9)	50	[8]	[12]	[4]	70	21	UT	0.3	OpenLong	(9)	5	9	-0	18	1.2,90	65
38	Dec/8	11	102.19	105.18	103.95(0.15)	105.72(0.31)	105.83(0.18)	106.28	1.1	11	50(2)	50	[5]	[16]	[9]	67	116	UT	0.2	OpenLong	(8)	6	34	-2	-20	1.2,87	65
39	Dec/8	10	102.19	105.18	103.79(0.06)	105.4(0.27)	105.64(-0.01)	105.25	0.8	11	48(0.8)	40	[2]	[8]	[-12]	55	76	CR	-0.2	HoldShort	(4)	-0	-19	-4	-20	0.8,85	65
40	Dec/8	9	102.19	105.18	103.73(0.09)	105.11(0.25)	105.65(-0.1)	105.84	1	11	47(-0.4)	45	[3]	[4]	[-1]	71	84	CR	0.1	HoldShort?	(3)	-4	-3	2	-6	1.2,91	65

41	Dec/7	15	101.71	104.25	103.73(-0)	104.84(0.26)	105.65(-0)	105.95	1.2	9	48(-2)	30	[-0]	[7]	[3]	72	220	UR	0.1	SmallShort?	(3)	-0	4	1	16	1.3,89	63
42	Dec/7	14	101.71	104.25	103.64(0.03)	104.56(0.25)	105.75(0.13)	105.83	1.2	9	50(0.8)	45	[1]	[11]	[7]	66	213	UT	0	OpenLong	(-0)	4	16	-6	20	1.2,86	63
43	Dec/7	13	101.71	104.25	103.64(0)	104.3(0.28)	105.61(0.44)	105.33	1	9	49(-0.2)	50	[0]	[22]	[1]	64	280	UR	-0.2	SmallShort	(0)	15	0	1	11	1,89	63
44	Dec/7	12	101.71	104.25	103.61(-0.01)	104.01(0.39)	105.15(0.55)	105.32	1	9	49(0.1)	40	[-0]	[28]	[-9]	69	315	RG	0.1	Wait	(0)	19	-33	11	2	1,94	63
45	Dec/7	11	101.71	104.25	103.62(0.06)	103.61(0.59)	104.57(0.61)	106.33	1.3	9	49(1.9)	50	[2]	[34]	[14]	85	353	UT	1	OpenLong	(1)	21	12	33	20	1.6,95	63

46	Dec/7	10	101.71	104.25	103.56(0.03)	103(0.46)	103.94(0.55)	105.96	1.2	9	47(0)	50	[1]	[29]	[22]	62	337	UT	1.2	OpenLong	(1)	19	28	28	20	1.4,77	63
47	Dec/7	9	101.71	104.25	103.52(-0.04)	102.53(0.35)	103.37(0.37)	105.12	1	9	47(-0.3)	50	[-1]	[20]	[34]	37	283	UR	1	SmallShort?	(0)	13	70	16	20	1,62	63
48	Dec/4	15	101.34	103.48	103.57(-0.11)	102.17(-0.01)	102.99(0.12)	103.03	0.5	6	47(-2.3)	30	[-4]	[5]	[11]	-13	89	UR	0	SmallShort?	(-5)	4	21	-4	20	-0.3,45	55
49	Dec/4	14	101.34	103.48	103.68(-0.15)	102.18(-0.16)	102.87(0.22)	102.42	0.3	6	50(-3)	15	[-5]	[5]	[-5]	-22	83	RG	-0.3	Wait	(-5)	8	-24	-7	20	-0.7,46	55
50	Dec/4	13	101.34	103.48	103.84(-0.18)	102.35(-0.08)	102.64(0.57)	103.15	0.5	6	53(-2.8)	35	[-6]	[18]	[6]	-10	246	UR	0.3	SmallShort	(-5)	19	0	-3	20	-0.4,50	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI