|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 15, 2020 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $50.0400 One month high (close): $56.2450
AZN Daily Change: 1.41% Daily StdDev 1.95% AZN EMA_5_Trend: -1.52% 10Minute StdDev: $1.7175
Latest Price : $50.75(1.41%) | Thu. Dec 17, 2020($0.3) Wed. Dec 16, 2020($0.6) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($1.8) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.1
| | Tue. Dec. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 53.44 | 53.15 | 51.59(-0.32) | 50.36(-0.06) | 50.36(0.06) | 50.55 | -2.3 | | -8 | 133(-3.5) | -50 | [-16] | [-6] | [8] | -48 | 106 | DP | 0.1 | OpenShort? | | (-21) | 3 | 10 | 9 | 20 | -0.6,17 | 38 | Sample size 28 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -1.2%(54%)
Daily Trend: %
Up Forces:
Down Forces: 50.36(hourly_sma_10 -0.38%)
Support Levels:
Resistance Levels: 51.59(hourly_sma_20 2.06%) 53.15(daily_ema_10 5.14%) 53.44(daily_ema_20 5.72%)
|
| | | 2 | Dec/15 | 14 | 53.44 | 53.15 | 51.75(-0.34) | 50.39(-0.14) | 50.33(-0.02) | 50.46 | -2.3 | | -8 | 137(-1.5) | -50 | [-17] | [-12] | [11] | -64 | 56 | DP | 0.1 | OpenShort | | (-19) | -1 | 22 | 3 | 20 | -0.7,4 | 38 | | 3 | Dec/15 | 13 | 53.44 | 53.15 | 51.93(-0.34) | 50.46(-0.11) | 50.34(0.04) | 50.26 | -2.5 | | -8 | 138(0.3) | -50 | [-17] | [-8] | [1] | -70 | -1 | DP | -0 | OpenShort | | (-21) | 2 | 6 | 2 | -12 | -0.9,3 | 38 | | 4 | Dec/15 | 12 | 53.44 | 53.15 | 52.11(-0.35) | 50.52(-0.07) | 50.32(-0.04) | 50.21 | -2.5 | | -8 | 138(1.9) | -50 | [-18] | [-11] | [-5] | -74 | -50 | DT | -0.1 | OpenShort | | (-20) | -2 | -10 | 2 | -18 | -1.1,4 | 38 | | 5 | Dec/15 | 11 | 53.44 | 53.15 | 52.29(-0.34) | 50.56(-0.77) | 50.34(-0.04) | 50.3 | -2.5 | | -8 | 136(2.5) | -50 | [-17] | [-29] | [7] | -72 | -79 | DP | -0 | OpenShort | | (-20) | -2 | -12 | 7 | 20 | -1.1,6 | 38 | | | | |
| 6 | Dec/15 | 10 | 53.44 | 53.15 | 52.47(-0.34) | 50.95(-0.75) | 50.36(-0.18) | 50.41 | -2.4 | | -8 | 133(3.2) | -50 | [-17] | [-36] | [4] | -75 | -121 | DP | 0 | OpenShort | | (-19) | -9 | -12 | 6 | 20 | -1.2,5 | 38 | | 7 | Dec/15 | 9 | 53.44 | 53.15 | 52.65(-0.33) | 51.34(-0.69) | 50.45(-0.26) | 50.52 | -2.3 | | -8 | 130(4.8) | -50 | [-17] | [-38] | [17] | -80 | -158 | DP | 0 | OpenShort? | | (-19) | -13 | 42 | 4 | 20 | -1.3,3 | 38 | | 8 | Dec/14 | 15 | 53.72 | 53.41 | 52.82(-0.35) | 51.7(-0.74) | 50.58(-0.27) | 50.15 | -2.9 | | -10 | 125(5.3) | -50 | [-18] | [-41] | [-11] | -93 | -252 | DT | -0.3 | OpenShort? | | (-21) | -14 | -20 | -1 | -20 | -1.7,0 | 30 | | 9 | Dec/14 | 14 | 53.72 | 53.41 | 53(-0.35) | 52.08(-0.73) | 50.71(-0.12) | 50.33 | -2.7 | | -10 | 120(9.5) | -50 | [-18] | [-33] | [-9] | -93 | -210 | DT | -0.3 | OpenShort | | (-20) | -6 | -7 | 1 | -20 | -1.8,2 | 30 | | 10 | Dec/14 | 13 | 53.72 | 53.41 | 53.19(-0.33) | 52.46(-0.69) | 50.77(-1.5) | 50.39 | -2.7 | | -10 | 111(11.8) | -50 | [-17] | [-102] | [-29] | -93 | -569 | DT | -0.3 | OpenShort | | (-20) | -76 | -53 | -2 | -20 | -2,7 | 30 | | | | |
| 11 | Dec/14 | 12 | 53.72 | 53.41 | 53.37(-0.28) | 52.83(-0.54) | 51.54(-1.3) | 50.87 | -2.3 | | -10 | 99(10.4) | -50 | [-14] | [-87] | [-23] | -91 | -511 | DT | -0.5 | OpenShort | | (-17) | -66 | -33 | 0 | -20 | -2,9 | 30 | | 12 | Dec/14 | 11 | 53.72 | 53.41 | 53.52(-0.27) | 53.12(-0.52) | 52.22(-1.13) | 51.17 | -2 | | -10 | 88(10.4) | -50 | [-14] | [-78] | [-8] | -96 | -452 | DT | -1 | OpenShort | | (-16) | -57 | 40 | -57 | -20 | -2.1,7 | 30 | | 13 | Dec/14 | 10 | 53.72 | 53.41 | 53.67(-0.31) | 53.4(-0.56) | 52.81(-1.2) | 50.81 | -2.3 | | -10 | 78(18.5) | -50 | [-16] | [-83] | [-19] | -88 | -521 | DT | -2.1 | OpenShort | | (-18) | -61 | 21 | -49 | -20 | -2.9,35 | 30 | | 14 | Dec/14 | 9 | 53.72 | 53.41 | 53.83(-0.36) | 53.7(-0.6) | 53.45(-1.29) | 50.62 | -2.5 | | -10 | 60(41.9) | -50 | [-18] | [-89] | [-154] | -92 | -566 | DT | -3.8 | OpenShort? | | (-20) | -66 | -376 | -44 | -20 | -4.3,66 | 30 | | 15 | Dec/11 | 15 | 54.09 | 53.74 | 54.03(-0.04) | 54.02(0.06) | 54.15(0.08) | 54.25 | 0.1 | | -4 | 18(-4.4) | -25 | [-2] | [6] | [5] | 75 | 93 | UR | 0.5 | SmallShort? | | (-1) | 4 | 0 | 23 | 17 | 1,100 | 41 | | | | |
| 16 | Dec/11 | 14 | 54.09 | 53.74 | 54.05(-0.05) | 53.99(0.06) | 54.11(0.17) | 54.25 | 0.1 | | -4 | 22(-3.3) | -20 | [-3] | [12] | [9] | 60 | 136 | UR | 0.5 | SmallShort | | (-2) | 10 | 10 | 22 | 20 | 0.8,90 | 41 | | 17 | Dec/11 | 13 | 54.09 | 53.74 | 54.08(-0.05) | 53.96(0.02) | 54.02(0.08) | 54.15 | 0.1 | | -4 | 25(-3.1) | -10 | [-3] | [5] | [10] | 40 | 83 | UR | 0.4 | SmallShort | | (-3) | 5 | 16 | 24 | 13 | 0.2,85 | 41 | | 18 | Dec/11 | 12 | 54.09 | 53.74 | 54.11(-0.07) | 53.95(0.05) | 53.98(0.06) | 54 | -0.1 | | -4 | 28(-1.9) | -35 | [-4] | [5] | [1] | 7 | 69 | UR | 0.1 | SmallShort | | (-4) | 4 | -10 | 25 | 4 | -0.3,64 | 41 | | 19 | Dec/11 | 11 | 54.09 | 53.74 | 54.15(-0.06) | 53.92(0.01) | 53.95(0.1) | 54.1 | 0 | | -4 | 30(-1) | -20 | [-4] | [6] | [6] | -7 | 79 | UR | 0.4 | SmallShort | | (-4) | 6 | 7 | 17 | 11 | -0.1,46 | 41 | | 20 | Dec/11 | 10 | 54.09 | 53.74 | 54.18(-0.06) | 53.92(-0) | 53.9(0.07) | 54.03 | -0.1 | | -4 | 31(0.2) | -15 | [-4] | [4] | [11] | -31 | 50 | UR | 0.3 | SmallShort | | (-4) | 4 | 24 | 13 | 11 | -0.4,29 | 41 | | | | |
| 21 | Dec/11 | 9 | 54.09 | 53.74 | 54.21(-0.04) | 53.91(-0.03) | 53.86(-0.08) | 53.8 | -0.2 | | -4 | 31(0.7) | -30 | [-2] | [-5] | [-6] | -69 | -60 | DT | -0.2 | OpenShort? | | (-4) | -5 | -16 | -1 | -2 | -1.1,9 | 41 | | 22 | Dec/10 | 15 | 54.2 | 53.58 | 54.23(-0.01) | 53.93(-0.02) | 53.9(-0.03) | 53.95 | -0.2 | | -8 | 30(3.6) | -25 | [-1] | [-2] | [4] | -59 | -46 | DP | 0.1 | OpenShort? | | (-2) | -2 | 11 | 1 | 7 | -0.8,11 | 49 | | 23 | Dec/10 | 14 | 54.2 | 53.58 | 54.23(-0.04) | 53.94(-0.06) | 53.92(0.03) | 53.85 | -0.3 | | -8 | 27(0.7) | -40 | [-2] | [-0] | [-2] | -70 | -22 | DT | -0.2 | OpenShort | | (-1) | 2 | -2 | -3 | -6 | -1.1,8 | 49 | | 24 | Dec/10 | 13 | 54.2 | 53.58 | 54.25(-0.05) | 53.97(-0.11) | 53.9(-0.06) | 53.87 | -0.2 | | -8 | 26(0.8) | -45 | [-3] | [-7] | [1] | -66 | -34 | DP | -0.1 | OpenShort | | (-1) | -4 | 0 | -1 | 9 | -1.1,12 | 49 | | 25 | Dec/10 | 12 | 54.2 | 53.58 | 54.28(-0.05) | 54.03(-0.16) | 53.93(-0.05) | 53.87 | -0.2 | | -8 | 25(0.9) | -50 | [-3] | [-8] | [-1] | -63 | -41 | DT | -0.2 | OpenShort | | (-3) | -3 | -11 | 9 | 15 | -1.2,17 | 49 | | | | |
| 26 | Dec/10 | 11 | 54.2 | 53.58 | 54.31(-0.03) | 54.12(-0.13) | 53.96(0.02) | 53.98 | -0.2 | | -8 | 24(0.5) | -40 | [-2] | [-3] | [0] | -61 | -24 | DT | 0.1 | OpenShort | | (-2) | 1 | -5 | 4 | 17 | -1,14 | 49 | | 27 | Dec/10 | 10 | 54.2 | 53.58 | 54.31(-0) | 54.19(-0.15) | 53.95(-0.02) | 54.03 | -0.1 | | -8 | 24(-0.1) | -10 | [-0] | [-5] | [10] | -63 | -65 | DP | 0.3 | OpenShort | | (-2) | -1 | 26 | 4 | 6 | -0.9,10 | 49 | | 28 | Dec/10 | 9 | 54.2 | 53.58 | 54.33(-0.02) | 54.27(-0.19) | 53.96(-0.14) | 53.78 | -0.3 | | -8 | 24(1.7) | -50 | [-1] | [-14] | [-11] | -89 | -114 | DT | -0.6 | OpenShort? | | (-2) | -8 | -24 | -6 | -20 | -1.7,4 | 49 | | 29 | Dec/9 | 15 | 54.38 | 53.45 | 54.34(-0.02) | 54.38(-0.13) | 54.04(-0.16) | 54.01 | -0.2 | | -9 | 22(2.3) | -50 | [-1] | [-13] | [-3] | -74 | -80 | DT | -0.1 | OpenShort? | | (0) | -9 | 2 | -11 | -20 | -1.1,4 | 50 | | 30 | Dec/9 | 14 | 54.38 | 53.45 | 54.35(0.02) | 54.45(-0.12) | 54.13(-0.27) | 53.99 | -0.3 | | -9 | 20(-0.9) | -50 | [1] | [-19] | [-5] | -75 | -161 | DR | -0.4 | HoldShort | | (-1) | -16 | 4 | -22 | -20 | -1.2,5 | 50 | | | | |
| 31 | Dec/9 | 13 | 54.38 | 53.45 | 54.34(0.01) | 54.51(-0.05) | 54.28(-0.28) | 53.95 | -0.3 | | -9 | 21(-0.1) | -50 | [1] | [-18] | [-15] | -70 | -154 | DR | -1 | OpenShort | | (1) | -16 | -13 | -36 | -20 | -1.2,10 | 50 | | 32 | Dec/9 | 12 | 54.38 | 53.45 | 54.33(0.01) | 54.54(0.02) | 54.43(-0.28) | 54.08 | -0.2 | | -9 | 21(-0.2) | -50 | [1] | [-16] | [-14] | -41 | -134 | DR | -1.1 | OpenShort | | (1) | -16 | -8 | -39 | -20 | -0.8,29 | 50 | | 33 | Dec/9 | 11 | 54.38 | 53.45 | 54.32(0.01) | 54.53(-0.01) | 54.58(-0.24) | 54.16 | -0.1 | | -9 | 21(-0.4) | -50 | [1] | [-14] | [-19] | -8 | -103 | DR | -1.3 | OpenShort | | (2) | -14 | -31 | -30 | -20 | -0.5,55 | 50 | | 34 | Dec/9 | 10 | 54.38 | 53.45 | 54.32(0.05) | 54.54(0.03) | 54.71(-0.11) | 54.46 | 0.1 | | -9 | 22(-0.6) | -50 | [3] | [-5] | [-13] | 39 | -50 | DR | -0.7 | OpenShort | | (2) | -6 | -28 | -14 | -18 | 0.4,79 | 50 | | 35 | Dec/9 | 9 | 54.38 | 53.45 | 54.29(0.08) | 54.53(0.06) | 54.77(0.04) | 54.73 | 0.2 | | -9 | 22(-0.5) | -25 | [5] | [5] | [1] | 76 | 7 | RG | -0.1 | Wait? | | (4) | 2 | -1 | -2 | 16 | 1.3,93 | 50 | | | | |
| 36 | Dec/8 | 15 | 54.5 | 53.39 | 54.25(0.1) | 54.5(0.08) | 54.75(0.2) | 54.74 | 0.1 | | -7 | 23(-4.8) | -5 | [6] | [16] | [-0] | 81 | 38 | RG | -0 | Wait? | | (5) | 12 | -6 | 3 | 16 | 1.4,96 | 47 | | 37 | Dec/8 | 14 | 54.5 | 53.39 | 54.2(0.19) | 54.46(0.13) | 54.64(0.3) | 54.8 | 0.2 | | -7 | 28(-6.1) | 35 | [11] | [24] | [2] | 82 | -9 | UT | 0.4 | HoldLong | | (6) | 17 | -3 | 11 | 13 | 1.3,99 | 47 | | 38 | Dec/8 | 13 | 54.5 | 53.39 | 54.1(0.23) | 54.39(0.15) | 54.48(0.22) | 54.83 | 0.2 | | -7 | 34(-4.4) | 40 | [13] | [21] | [8] | 83 | -50 | UT | 0.6 | HoldLong | | (10) | 13 | 8 | 17 | 20 | 1.3,100 | 47 | | 39 | Dec/8 | 12 | 54.5 | 53.39 | 53.98(0.22) | 54.31(0.11) | 54.36(0.14) | 54.75 | 0.2 | | -7 | 38(-2.5) | 40 | [13] | [15] | [10] | 71 | -50 | UT | 0.6 | OpenLong | | (12) | 8 | 12 | 12 | 20 | 1.3,88 | 47 | | 40 | Dec/8 | 11 | 54.5 | 53.39 | 53.86(0.2) | 54.25(0.15) | 54.28(0.07) | 54.63 | 0.1 | | -7 | 41(-2.1) | 45 | [12] | [12] | [14] | 49 | -49 | UT | 0.5 | OpenLong | | (12) | 4 | 44 | -5 | 6 | 1.2,69 | 47 | | | | |
| 41 | Dec/8 | 10 | 54.5 | 53.39 | 53.75(0.16) | 54.17(0.08) | 54.24(-0.06) | 54.2 | -0.2 | | -7 | 43(-2.4) | 15 | [9] | [2] | [5] | 33 | -100 | UT | -0.1 | OpenLong | | (10) | -4 | 22 | -14 | -4 | 0.7,65 | 47 | | 42 | Dec/8 | 9 | 54.5 | 53.39 | 53.66(0.14) | 54.13(0.02) | 54.27(-0.06) | 53.99 | -0.3 | | -7 | 45(-1.9) | -25 | [8] | [-0] | [-14] | 35 | -100 | DR | -0.4 | OpenShort? | | (8) | -4 | -26 | -16 | -20 | 0.5,72 | 47 | | 43 | Dec/7 | 15 | 54.46 | 53.35 | 53.59(0.17) | 54.12(0.04) | 54.3(0.08) | 54.24 | -0.1 | | -10 | 47(1.1) | -5 | [10] | [7] | [-4] | 64 | -35 | CR | -0.1 | HoldShort? | | (11) | 5 | -11 | -6 | 13 | 0.9,91 | 37 | | 44 | Dec/7 | 14 | 54.46 | 53.35 | 53.5(0.09) | 54.1(0.08) | 54.25(0.05) | 54.35 | -0.1 | | -10 | 46(1.5) | -30 | [5] | [6] | [-1] | 76 | 82 | CR | 0.1 | OpenShort | | (11) | 3 | -8 | 0 | 18 | 1.1,98 | 37 | | 45 | Dec/7 | 13 | 54.46 | 53.35 | 53.45(0.09) | 54.06(0.11) | 54.22(0.23) | 54.43 | -0 | | -10 | 44(2) | -25 | [5] | [17] | [5] | 84 | 148 | RG | 0.3 | Wait | | (5) | 13 | 7 | 5 | 20 | 1.4,99 | 37 | | | | |
| 46 | Dec/7 | 12 | 54.46 | 53.35 | 53.4(0.07) | 54(0.12) | 54.09(0.2) | 54.36 | -0.1 | | -10 | 42(2.1) | -25 | [4] | [15] | [9] | 81 | 159 | RG | 0.4 | Wait | | (5) | 11 | 22 | 1 | 20 | 1.4,96 | 37 | | 47 | Dec/7 | 11 | 54.46 | 53.35 | 53.36(0.06) | 53.93(0.24) | 53.98(0.09) | 54.15 | -0.2 | | -10 | 40(1.5) | -25 | [3] | [12] | [4] | 76 | 113 | RG | 0.3 | Wait | | (3) | 5 | 16 | 5 | -20 | 1.2,96 | 37 | | 48 | Dec/7 | 10 | 54.46 | 53.35 | 53.33(0.06) | 53.8(0.29) | 53.93(-0.01) | 54 | -0.3 | | -10 | 39(1) | -45 | [3] | [8] | [-5] | 69 | 66 | CR | 0.1 | HoldShort | | (3) | -1 | -20 | 23 | -20 | 1.1,91 | 37 | | 49 | Dec/7 | 9 | 54.46 | 53.35 | 53.3(0.08) | 53.65(0.34) | 53.94(0.09) | 54.19 | -0.2 | | -10 | 38(1.9) | -5 | [5] | [15] | [19] | 78 | 111 | RG | 0.4 | Wait? | | (5) | 5 | 43 | 26 | 4 | 1.5,90 | 37 | | 50 | Dec/4 | 15 | 54.52 | 53.42 | 53.26(0.07) | 53.47(0.25) | 53.89(-0.04) | 53.78 | -0.5 | | -10 | 36(0.8) | -30 | [4] | [5] | [2] | 61 | 18 | RG | -0.2 | Wait? | | (2) | -2 | -1 | 20 | -17 | 0.9,88 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|