|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $80.0650 One month high (close): $89.8900
JD Daily Change: -3.17% Daily StdDev 2.83% JD EMA_5_Trend: -0.83% 10Minute StdDev: $1.2512
Latest Price : $80.07(-3.17%) | Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -2
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 85.17 | 83.21 | 81.63(-0.12) | 81.22(-0.46) | 79.95(-0.55) | 80.12 | -1.9 | | -11 | 46(1.5) | -50 | [-4] | [-31] | [5] | -78 | -201 | DP | 0.1 | OpenShort | | (-4) | -19 | 11 | 6 | 8 | -1.3,5 | 33 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.22(hourly_sma_10 1.37%) 81.63(hourly_sma_20 1.88%) 83.21(daily_ema_10 3.86%) 85.17(daily_ema_20 6.3%)
|
| | | 2 | Dec/14 | 12 | 85.17 | 83.21 | 81.73(-0.16) | 81.6(-0.5) | 80.39(-0.61) | 79.85 | -2 | | -11 | 44(2.3) | -50 | [-6] | [-34] | [-2] | -89 | -221 | DT | -0.5 | OpenShort | | (-5) | -22 | 7 | -3 | -20 | -1.6,1 | 33 | | 3 | Dec/14 | 11 | 85.17 | 83.21 | 81.86(-0.2) | 82.01(-0.24) | 80.89(-0.67) | 79.69 | -2.1 | | -11 | 42(3.8) | -50 | [-7] | [-32] | [-18] | -100 | -234 | DT | -1.1 | HoldShort | | (-6) | -24 | -3 | -31 | -20 | -2,0 | 33 | | 4 | Dec/14 | 10 | 85.17 | 83.21 | 82.02(-0.2) | 82.21(-0.21) | 81.43(-0.65) | 79.75 | -2.1 | | -11 | 38(5.3) | -50 | [-7] | [-31] | [-26] | -95 | -238 | DT | -1.7 | OpenShort | | (-6) | -23 | -24 | -29 | -20 | -2.3,13 | 33 | | 5 | Dec/14 | 9 | 85.17 | 83.21 | 82.18(-0.14) | 82.39(-0.15) | 81.96(-0.64) | 80.32 | -1.9 | | -11 | 33(4) | -50 | [-5] | [-29] | [-44] | -79 | -254 | DT | -1.9 | OpenShort? | | (-6) | -23 | -83 | -27 | -20 | -2.2,26 | 33 | | | | |
| 6 | Dec/11 | 15 | 85.76 | 83.76 | 82.3(-0.02) | 82.51(0.13) | 82.49(-0.38) | 82.36 | -1.3 | | -9 | 29(0.9) | -50 | [-1] | [-13] | [-3] | -8 | -70 | DT | -0.2 | OpenShort? | | (-1) | -13 | 2 | -9 | -20 | 0.1,40 | 37 | | 7 | Dec/11 | 14 | 85.76 | 83.76 | 82.32(0.02) | 82.4(0.13) | 82.8(-0.41) | 82.31 | -1.3 | | -9 | 28(0) | -50 | [1] | [-14] | [-8] | -9 | -128 | DR | -0.6 | OpenShort | | (-1) | -15 | -4 | -23 | -20 | -0,41 | 37 | | 8 | Dec/11 | 13 | 85.76 | 83.76 | 82.3(0.02) | 82.3(0.1) | 83.14(0.18) | 82.42 | -1.2 | | -9 | 28(-0.1) | -45 | [1] | [6] | [-5] | 3 | 37 | CR | -0.9 | HoldShort | | (1) | 6 | 1 | -26 | -11 | 0.2,48 | 37 | | 9 | Dec/11 | 12 | 85.76 | 83.76 | 82.29(0.03) | 82.22(0.1) | 82.99(0.22) | 82.4 | -1.2 | | -9 | 28(-0.1) | -45 | [1] | [8] | [-10] | 20 | 37 | CR | -0.8 | HoldShort | | (1) | 8 | -22 | -16 | -4 | 0.1,67 | 37 | | 10 | Dec/11 | 11 | 85.76 | 83.76 | 82.27(0.06) | 82.13(0.11) | 82.81(0.33) | 82.94 | -1 | | -9 | 28(0.6) | -40 | [2] | [12] | [-4] | 59 | 104 | CR | 0.2 | HoldShort | | (2) | 12 | -40 | 36 | 20 | 0.9,86 | 37 | | | | |
| 11 | Dec/11 | 10 | 85.76 | 83.76 | 82.22(0.11) | 82.04(0.22) | 82.53(0.65) | 83.94 | -0.7 | | -9 | 28(3.9) | 0 | [4] | [26] | [17] | 82 | 267 | RG | 1.9 | SmallShort | | (4) | 23 | -2 | 49 | 20 | 2.3,74 | 37 | | 12 | Dec/11 | 9 | 85.76 | 83.76 | 82.13(0.11) | 81.86(0.18) | 82(0.67) | 84 | -0.6 | | -9 | 24(4) | 0 | [4] | [26] | [51] | 69 | 293 | RG | 3.1 | SmallShort? | | (4) | 24 | 96 | 46 | 20 | 2.9,46 | 37 | | 13 | Dec/10 | 15 | 85.96 | 84.39 | 82.04(-0.08) | 81.71(-0.15) | 81.45(0.01) | 81.67 | -1.6 | | -6 | 20(-3.4) | -40 | [-3] | [-5] | [7] | -49 | 36 | DP | 0.4 | OpenShort? | | (-1) | 0 | 7 | 13 | 20 | -0.7,19 | 40 | | 14 | Dec/10 | 14 | 85.96 | 84.39 | 82.11(-0.12) | 81.83(-0.18) | 81.45(-0.01) | 81.51 | -1.7 | | -6 | 23(-0.9) | -45 | [-4] | [-7] | [1] | -64 | 55 | DP | 0.1 | OpenShort | | (-3) | -0 | -2 | 10 | 2 | -1,11 | 40 | | 15 | Dec/10 | 13 | 85.96 | 84.39 | 82.21(-0.1) | 81.98(-0.13) | 81.46(-0.1) | 81.56 | -1.7 | | -6 | 24(-0.2) | -35 | [-4] | [-9] | [5] | -69 | -2 | DP | 0.2 | OpenShort | | (-4) | -4 | 12 | 6 | -6 | -1,6 | 40 | | | | |
| 16 | Dec/10 | 12 | 85.96 | 84.39 | 82.29(-0.12) | 82.09(-0.18) | 81.54(-0.23) | 81.26 | -1.8 | | -6 | 24(0.8) | -50 | [-4] | [-14] | [-3] | -89 | -61 | DT | -0.4 | HoldShort | | (-4) | -8 | -1 | -1 | -20 | -1.6,1 | 40 | | 17 | Dec/10 | 11 | 85.96 | 84.39 | 82.39(-0.11) | 82.24(-0.09) | 81.73(-0.29) | 81.28 | -1.8 | | -6 | 23(1) | -50 | [-4] | [-15] | [-12] | -94 | -91 | DT | -0.7 | HoldShort | | (-4) | -10 | -14 | -11 | -20 | -1.8,1 | 40 | | 18 | Dec/10 | 10 | 85.96 | 84.39 | 82.48(-0.11) | 82.31(-0.05) | 81.97(-0.31) | 81.63 | -1.7 | | -6 | 22(0.3) | -50 | [-4] | [-15] | [-6] | -87 | -64 | DT | -0.6 | HoldShort | | (-4) | -11 | 2 | -19 | -20 | -1.5,1 | 40 | | 19 | Dec/10 | 9 | 85.96 | 84.39 | 82.57(-0.11) | 82.35(-0.06) | 82.22(-0.34) | 81.57 | -1.7 | | -6 | 22(-2.4) | -50 | [-4] | [-16] | [-14] | -87 | -93 | DT | -1.1 | HoldShort? | | (-4) | -12 | -16 | -26 | -20 | -1.7,6 | 40 | | 20 | Dec/9 | 15 | 86.06 | 85.03 | 82.66(-0.15) | 82.35(-0) | 82.5(-0.16) | 81.96 | -1.6 | | -4 | 25(-7) | -50 | [-5] | [-9] | [-10] | -61 | 36 | DT | -0.8 | OpenShort? | | (-3) | -6 | -11 | -21 | -20 | -1.1,17 | 40 | | | | |
| 21 | Dec/9 | 14 | 86.06 | 85.03 | 82.78(-0.18) | 82.4(0.01) | 82.63(-0.14) | 82.22 | -1.5 | | -4 | 32(-4.1) | -50 | [-6] | [-8] | [-6] | -31 | 82 | DT | -0.5 | OpenShort | | (-4) | -5 | -10 | -8 | -18 | -0.7,37 | 40 | | 22 | Dec/9 | 13 | 86.06 | 85.03 | 82.93(-0.15) | 82.39(0.03) | 82.75(0.12) | 82.46 | -1.4 | | -4 | 36(-3.3) | -45 | [-5] | [1] | [-5] | -10 | 128 | RG | -0.3 | Wait | | (-6) | 4 | -18 | 9 | -4 | -0.5,53 | 40 | | 23 | Dec/9 | 12 | 86.06 | 85.03 | 83.06(-0.12) | 82.37(-0.01) | 82.65(0.2) | 82.9 | -1.2 | | -4 | 39(-3.1) | -30 | [-4] | [4] | [6] | 1 | 159 | UR | 0.3 | SmallShort | | (-5) | 7 | -2 | 15 | 20 | -0.2,56 | 40 | | 24 | Dec/9 | 11 | 86.06 | 85.03 | 83.16(-0.13) | 82.38(-0.07) | 82.49(0.22) | 82.96 | -1.2 | | -4 | 42(-2) | -25 | [-5] | [3] | [13] | -7 | 171 | UR | 0.4 | SmallShort | | (-4) | 8 | 13 | 23 | 20 | -0.2,48 | 40 | | 25 | Dec/9 | 10 | 86.06 | 85.03 | 83.27(-0.13) | 82.44(-0.07) | 82.31(0.17) | 82.63 | -1.4 | | -4 | 44(-2.7) | -30 | [-5] | [1] | [2] | -38 | 99 | UR | 0.3 | SmallShort | | (-5) | 6 | -6 | 13 | 20 | -0.6,27 | 40 | | | | |
| 26 | Dec/9 | 9 | 86.06 | 85.03 | 83.38(-0.15) | 82.5(-0.04) | 82.17(0.17) | 82.79 | -1.3 | | -4 | 47(-5.2) | -10 | [-5] | [2] | [16] | -43 | 130 | UR | 0.5 | SmallShort? | | (-4) | 6 | 32 | 13 | 20 | -0.5,20 | 40 | | 27 | Dec/8 | 15 | 86.02 | 85.82 | 83.51(-0.26) | 82.53(-0.15) | 82.03(-0.06) | 82 | -1.5 | | -3 | 52(0.9) | -50 | [-9] | [-9] | [-1] | -75 | 76 | DT | -0 | HoldShort? | | (-7) | -2 | -2 | 5 | -16 | -1.1,3 | 39 | | 28 | Dec/8 | 14 | 86.02 | 85.82 | 83.72(-0.26) | 82.65(-0.16) | 82.08(-0.24) | 82.06 | -1.5 | | -3 | 51(-1.1) | -50 | [-9] | [-15] | [-0] | -78 | 9 | DT | -0 | HoldShort | | (-9) | -8 | 0 | 5 | -15 | -1.2,2 | 39 | | 29 | Dec/8 | 13 | 86.02 | 85.82 | 83.94(-0.25) | 82.78(-0.17) | 82.28(-0.35) | 82.06 | -1.5 | | -3 | 52(0) | -50 | [-9] | [-19] | [-1] | -82 | -50 | DT | -0.2 | HoldShort | | (-9) | -12 | 4 | 3 | -20 | -1.3,1 | 39 | | 30 | Dec/8 | 12 | 86.02 | 85.82 | 84.15(-0.25) | 82.92(-0.29) | 82.57(-0.31) | 81.95 | -1.5 | | -3 | 52(1.2) | -50 | [-9] | [-20] | [-4] | -90 | -81 | DT | -0.4 | OpenShort | | (-9) | -11 | -5 | -4 | -16 | -1.6,0 | 39 | | | | |
| 31 | Dec/8 | 11 | 86.02 | 85.82 | 84.36(-0.25) | 83.16(-0.37) | 82.83(-0.24) | 82.08 | -1.5 | | -3 | 51(3) | -50 | [-9] | [-19] | [-5] | -93 | -73 | DT | -0.5 | OpenShort | | (-9) | -8 | -6 | -6 | -17 | -1.7,0 | 39 | | 32 | Dec/8 | 10 | 86.02 | 85.82 | 84.57(-0.21) | 83.47(-0.33) | 83.03(-0.24) | 82.24 | -1.4 | | -3 | 48(2) | -50 | [-7] | [-18] | [-14] | -91 | -125 | DT | -0.6 | OpenShort | | (-8) | -8 | -33 | -2 | -20 | -1.8,4 | 39 | | 33 | Dec/8 | 9 | 86.02 | 85.82 | 84.75(-0.2) | 83.75(-0.23) | 83.23(-0.07) | 83.05 | -1.1 | | -3 | 46(1.8) | -45 | [-7] | [-10] | [-6] | -79 | -9 | DT | -0.1 | OpenShort? | | (-6) | -2 | -18 | 5 | -10 | -1.4,6 | 39 | | 34 | Dec/7 | 15 | 86.19 | 86.41 | 84.92(-0.14) | 83.94(-0.19) | 83.29(0.02) | 83.51 | -1 | | -3 | 44(-1) | -15 | [-5] | [-6] | [4] | -74 | -18 | DP | 0.2 | OpenShort? | | (-6) | 1 | 10 | 6 | 1 | -1.2,6 | 48 | | 35 | Dec/7 | 14 | 86.19 | 86.41 | 85.04(-0.06) | 84.1(-0.18) | 83.27(-0.26) | 83.27 | -1.1 | | -3 | 45(1.3) | -15 | [-2] | [-14] | [1] | -86 | -213 | DP | 0 | OpenShort | | (-5) | -9 | 7 | 2 | -20 | -1.5,2 | 48 | | | | |
| 36 | Dec/7 | 13 | 86.19 | 86.41 | 85.09(-0.05) | 84.26(-0.27) | 83.49(-0.49) | 83.09 | -1.2 | | -3 | 44(0.3) | -30 | [-2] | [-24] | [-6] | -95 | -314 | DT | -0.4 | HoldShort | | (-3) | -17 | -6 | -5 | -20 | -1.8,0 | 48 | | 37 | Dec/7 | 12 | 86.19 | 86.41 | 85.09(0) | 84.49(-0.36) | 83.9(-0.43) | 83.24 | -1.2 | | -3 | 44(1.4) | -20 | [0] | [-23] | [-6] | -93 | -330 | DR | -0.6 | HoldShort | | (-1) | -15 | -4 | -17 | -20 | -1.7,0 | 48 | | 38 | Dec/7 | 11 | 86.19 | 86.41 | 85.13(-0.02) | 84.79(-0.35) | 84.26(-0.4) | 83.35 | -1.1 | | -3 | 42(1.5) | -30 | [-1] | [-22] | [-9] | -93 | -291 | DT | -0.8 | OpenShort | | (0) | -14 | -3 | -27 | -20 | -1.7,0 | 48 | | 39 | Dec/7 | 10 | 86.19 | 86.41 | 85.15(-0.03) | 85.09(-0.33) | 84.6(-0.38) | 83.42 | -1.1 | | -3 | 41(1.2) | -45 | [-1] | [-21] | [-22] | -80 | -268 | DT | -1.1 | OpenShort | | (-1) | -13 | -37 | -25 | -20 | -1.7,13 | 48 | | 40 | Dec/7 | 9 | 86.19 | 86.41 | 85.17(0.02) | 85.37(-0.22) | 84.92(-0.12) | 84.36 | -0.7 | | -3 | 39(-0.2) | -35 | [1] | [-10] | [-15] | -42 | -151 | DR | -0.6 | OpenShort? | | (1) | -4 | -31 | -13 | -20 | -0.8,28 | 48 | | | | |
| 41 | Dec/4 | 15 | 86.62 | 86.86 | 85.15(0.06) | 85.56(-0.13) | 85.02(-0.06) | 85.15 | -0.5 | | -2 | 40(3.6) | -5 | [2] | [-5] | [0] | -11 | -77 | RG | 0.1 | Wait? | | (3) | -2 | 5 | -5 | -7 | 0,39 | 36 | | 42 | Dec/4 | 14 | 86.62 | 86.86 | 85.1(-0.02) | 85.68(-0.08) | 85.07(-0.3) | 85.03 | -0.6 | | -2 | 36(-0.1) | -25 | [-1] | [-12] | [-4] | -5 | -67 | DT | -0 | OpenShort | | (2) | -10 | 0 | -6 | -20 | -0.1,48 | 36 | | 43 | Dec/4 | 13 | 86.62 | 86.86 | 85.11(-0.03) | 85.75(-0.18) | 85.32(-0.31) | 85.02 | -0.6 | | -2 | 36(0) | -35 | [-1] | [-15] | [-4] | -3 | -61 | DT | -0.3 | OpenShort | | (-0) | -11 | -1 | -14 | -18 | -0.1,50 | 36 | | 44 | Dec/4 | 12 | 86.62 | 86.86 | 85.14(-0.02) | 85.9(-0.1) | 85.58(-0.29) | 85.04 | -0.6 | | -2 | 36(-0.1) | -30 | [-1] | [-13] | [-5] | 5 | -64 | DT | -0.5 | OpenShort | | (-1) | -10 | 7 | -22 | -20 | -0.1,57 | 36 | | 45 | Dec/4 | 11 | 86.62 | 86.86 | 85.16(-0.03) | 85.99(0.07) | 85.83(-0.31) | 84.85 | -0.6 | | -2 | 36(0.1) | -50 | [-1] | [-10] | [-19] | 13 | -91 | DT | -1 | OpenShort | | (-1) | -11 | -22 | -20 | -20 | -0.3,70 | 36 | | | | |
| 46 | Dec/4 | 10 | 86.62 | 86.86 | 85.19(0.01) | 85.93(0.19) | 86.1(-0.21) | 85.41 | -0.4 | | -2 | 36(0) | -40 | [0] | [-5] | [-20] | 39 | -32 | DR | -0.7 | OpenShort | | (-0) | -7 | -34 | -11 | -20 | 0.2,84 | 36 | | 47 | Dec/4 | 9 | 86.62 | 86.86 | 85.18(0.08) | 85.77(0.36) | 86.28(0.12) | 86.29 | -0.1 | | -2 | 36(1) | -5 | [3] | [10] | [-3] | 71 | 79 | CR | 0 | HoldShort? | | (2) | 4 | -1 | 0 | -20 | 1.1,93 | 36 | | 48 | Dec/3 | 15 | 86.93 | 86.98 | 85.11(0.05) | 85.46(0.3) | 86.18(-0.05) | 86.32 | -0.2 | | -1 | 35(3.1) | 5 | [2] | [4] | [6] | 72 | 77 | RG | 0.1 | Wait? | | (3) | -2 | 3 | 24 | 10 | 1.2,92 | 51 | | 49 | Dec/3 | 14 | 86.93 | 86.98 | 85.07(0.04) | 85.2(0.27) | 86.22(0.09) | 86.25 | -0.2 | | -1 | 32(0.9) | 10 | [1] | [8] | [7] | 72 | 122 | RG | 0 | Wait | | (2) | 3 | 1 | 24 | 20 | 1.2,92 | 51 | | 50 | Dec/3 | 13 | 86.93 | 86.98 | 85.03(0.03) | 84.97(0.27) | 86.14(0.45) | 86.22 | -0.2 | | -1 | 31(0.5) | 15 | [1] | [20] | [6] | 71 | 226 | UT | 0.1 | OpenLong | | (2) | 15 | -4 | 24 | 20 | 1.3,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|