|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $119.3200 One month high (close): $120.4950
IEF Daily Change: -0.05% Daily StdDev 0.26% IEF EMA_5_Trend: 0.07% 10Minute StdDev: $0.1691
Latest Price : $120.07(-0.05%) | Wed. Dec 16, 2020($0.1) Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 12 | 119.98 | 119.76 | 119.94(0.02) | 120.08(-0.01) | 120(-0.01) | 120.07 | 0.3 | | -4 | 62(-3.2) | 5 | [8] | [-4] | [0] | 25 | -12 | RG | 0.4 | Wait | | (12) | -4 | -4 | 7 | 3 | 0.7,57 | 46 | Sample size 6 Avg positive next hour return: 0.09%(17%) Avg negative next hour return: -0.04%(83%)
Daily Trend: %
Up Forces:
Down Forces: 119.76(daily_ema_10 -0.26%)
Support Levels:
Resistance Levels: 120.08(hourly_sma_10 0.01%)
|
| | | 2 | Dec/14 | 11 | 119.98 | 119.76 | 119.92(0.02) | 120.09(0.02) | 120(-0) | 120.08 | 0.3 | | -4 | 65(-1.8) | 35 | [8] | [5] | [15] | 15 | -9 | UT | 0.3 | OpenLong | | (8) | 0 | 52 | -13 | -3 | 0.8,45 | 46 | | 3 | Dec/14 | 10 | 119.98 | 119.76 | 119.89(0.01) | 120.09(0) | 120.01(-0.05) | 119.93 | -0.2 | | -4 | 67(-2.5) | -5 | [4] | [-19] | [6] | 3 | -22 | RG | -0.4 | Wait | | (8) | -19 | 32 | -20 | -13 | 0.2,48 | 46 | | 4 | Dec/14 | 9 | 119.98 | 119.76 | 119.88(0.01) | 120.09(-0) | 120.07(-0.06) | 119.84 | -0.4 | | -4 | 69(-3.7) | -50 | [4] | [-23] | [-34] | 5 | -24 | DR | -1 | OpenShort? | | (4) | -23 | -88 | -23 | -9 | -0.2,60 | 46 | | 5 | Dec/11 | 15 | 119.98 | 119.78 | 119.87(0.03) | 120.06(0.03) | 120.15(-0.01) | 120.11 | 0.4 | | -4 | 73(0) | 15 | [12] | [4] | [-0] | 53 | -11 | UT | -0.2 | OpenLong? | | (12) | -4 | 8 | -15 | -6 | 1,78 | 43 | | | | |
| 6 | Dec/11 | 14 | 119.98 | 119.78 | 119.84(0.01) | 120.02(0.03) | 120.16(-0.01) | 120.09 | 0.4 | | -4 | 73(2.2) | -30 | [4] | [2] | [-4] | 63 | 8 | CR | -0.3 | HoldShort | | (12) | -4 | -4 | -14 | -2 | 1.1,85 | 43 | | 7 | Dec/11 | 13 | 119.98 | 119.78 | 119.82(0.01) | 119.99(0.03) | 120.17(0.03) | 120.1 | 0.4 | | -4 | 71(2.8) | -30 | [4] | [18] | [-14] | 75 | 18 | CR | -0.3 | HoldShort | | (4) | 12 | -36 | -11 | -2 | 1.3,92 | 43 | | 8 | Dec/11 | 12 | 119.98 | 119.78 | 119.81(0.01) | 119.95(0.03) | 120.13(0.06) | 120.21 | 0.7 | | -4 | 68(5.9) | -5 | [4] | [29] | [-3] | 97 | 35 | CR | 0.4 | OpenShort | | (8) | 23 | -8 | -5 | 8 | 1.9,99 | 43 | | 9 | Dec/11 | 11 | 119.98 | 119.78 | 119.8(0.02) | 119.91(0.05) | 120.06(0.07) | 120.23 | 0.8 | | -4 | 62(7.7) | 45 | [8] | [38] | [10] | 105 | 38 | UT | 0.9 | HoldLong | | (8) | 27 | 20 | 13 | 9 | 2.2,100 | 43 | | 10 | Dec/11 | 10 | 119.98 | 119.78 | 119.78(0.01) | 119.85(0.04) | 119.98(0.08) | 120.17 | 0.6 | | -4 | 54(5.8) | 20 | [4] | [39] | [7] | 108 | 40 | UT | 1.1 | HoldLong | | (4) | 31 | 8 | 21 | 9 | 2.3,100 | 43 | | | | |
| 11 | Dec/11 | 9 | 119.98 | 119.78 | 119.78(0) | 119.8(0.04) | 119.89(0.07) | 120.15 | 0.5 | | -4 | 48(6.5) | 5 | [0] | [34] | [35] | 111 | 47 | UR | 1.7 | SmallShort? | | (8) | 27 | 88 | 28 | 9 | 2.6,96 | 43 | | 12 | Dec/10 | 15 | 119.98 | 119.81 | 119.78(0) | 119.75(0.03) | 119.8(0.03) | 119.89 | -0.3 | | -4 | 42(0.9) | 0 | [0] | [17] | [8] | 65 | 17 | UR | 0.7 | SmallShort? | | (-4) | 12 | 12 | 23 | 3 | 1,90 | 44 | | 13 | Dec/10 | 14 | 119.98 | 119.81 | 119.76(0.01) | 119.72(0.02) | 119.77(0.01) | 119.85 | -0.4 | | -4 | 41(0.5) | 10 | [4] | [8] | [6] | 46 | 3 | RG | 0.6 | Wait | | (0) | 4 | 8 | 16 | 7 | 0.7,78 | 44 | | 14 | Dec/10 | 13 | 119.98 | 119.81 | 119.76(0) | 119.69(0.02) | 119.76(0.03) | 119.83 | -0.5 | | -4 | 40(0.4) | 5 | [0] | [15] | [14] | 27 | 17 | UR | 0.6 | SmallShort | | (0) | 12 | 36 | 11 | 2 | 0.6,62 | 44 | | 15 | Dec/10 | 12 | 119.98 | 119.81 | 119.76(0) | 119.67(0.02) | 119.72(0.01) | 119.72 | -0.8 | | -4 | 40(-0.5) | -15 | [0] | [7] | [-0] | -5 | 3 | RG | 0 | Wait | | (0) | 4 | 0 | -3 | 2 | -0.2,50 | 44 | | | | |
| 16 | Dec/10 | 11 | 119.98 | 119.81 | 119.76(-0) | 119.65(-0.01) | 119.71(0.01) | 119.72 | -0.8 | | -4 | 41(-0.1) | -15 | [0] | [2] | [1] | -1 | 3 | UR | 0.1 | SmallShort | | (0) | 4 | -4 | 13 | 3 | -0.2,54 | 44 | | 17 | Dec/10 | 10 | 119.98 | 119.81 | 119.76(0) | 119.66(-0.01) | 119.7(0.03) | 119.73 | -0.8 | | -4 | 41(-0.7) | -25 | [0] | [9] | [-7] | -5 | 7 | CR | 0.2 | HoldShort | | (4) | 12 | -28 | 10 | 8 | -0.1,48 | 44 | | 18 | Dec/10 | 9 | 119.98 | 119.81 | 119.74(0.01) | 119.66(-0) | 119.67(0.04) | 119.81 | -0.5 | | -4 | 41(-0.3) | 40 | [4] | [16] | [23] | 4 | 10 | UT | 1.1 | OpenLong? | | (4) | 15 | 60 | 15 | 8 | 0.5,41 | 44 | | 19 | Dec/9 | 15 | 119.96 | 119.82 | 119.74(-0) | 119.68(-0.02) | 119.63(0.01) | 119.63 | -1 | | -4 | 42(-4.3) | -20 | [0] | [-1] | [-4] | -41 | -8 | DR | 0 | OpenShort? | | (-4) | 4 | -12 | 4 | -2 | -0.8,29 | 43 | | 20 | Dec/9 | 14 | 119.96 | 119.82 | 119.73(0.01) | 119.71(-0.02) | 119.62(0.03) | 119.67 | -0.9 | | -4 | 46(-5.6) | 30 | [4] | [8] | [5] | -35 | -13 | UT | 0.3 | OpenLong | | (4) | 12 | 12 | 5 | 3 | -0.4,25 | 43 | | | | |
| 21 | Dec/9 | 13 | 119.96 | 119.82 | 119.71(0.01) | 119.73(-0.03) | 119.59(-0.03) | 119.64 | -1 | | -4 | 52(-4.3) | 10 | [4] | [-18] | [6] | -41 | -28 | RG | 0.3 | Wait | | (4) | -12 | 20 | -4 | 2 | -0.4,19 | 43 | | 22 | Dec/9 | 12 | 119.96 | 119.82 | 119.7(0.01) | 119.76(-0.03) | 119.63(-0.05) | 119.58 | -1.2 | | -4 | 56(-4.1) | -20 | [4] | [-26] | [-5] | -52 | -33 | DR | -0.3 | OpenShort | | (4) | -20 | -8 | -14 | -3 | -0.7,16 | 43 | | 23 | Dec/9 | 11 | 119.96 | 119.82 | 119.69(0.01) | 119.8(-0.01) | 119.69(-0.04) | 119.6 | -1.1 | | -4 | 60(-5.6) | -15 | [4] | [-18] | [-6] | -51 | -30 | DR | -0.5 | OpenShort | | (8) | -16 | 0 | -33 | -10 | -0.5,12 | 43 | | 24 | Dec/9 | 10 | 119.96 | 119.82 | 119.68(0.02) | 119.81(-0.01) | 119.74(-0.05) | 119.6 | -1.1 | | -4 | 66(-4.3) | 25 | [8] | [-21] | [3] | -28 | -43 | RG | -0.6 | Wait | | (4) | -20 | 28 | -31 | -10 | -0.4,32 | 43 | | 25 | Dec/9 | 9 | 119.96 | 119.82 | 119.66(0.01) | 119.82(-0.02) | 119.8(-0.06) | 119.52 | -1.3 | | -4 | 70(-1.3) | -40 | [4] | [-28] | [-40] | -9 | -35 | DR | -1.2 | OpenShort? | | (4) | -24 | -104 | -24 | -16 | -0.6,56 | 43 | | | | |
| 26 | Dec/8 | 15 | 119.95 | 119.87 | 119.65(0.02) | 119.84(0.02) | 119.87(-0.02) | 119.83 | -0.3 | | 0 | 71(6.5) | 0 | [8] | [-3] | [-9] | 47 | -5 | DR | -0.2 | OpenShort? | | (12) | -8 | -20 | -10 | -3 | 0.8,77 | 44 | | 27 | Dec/8 | 14 | 119.95 | 119.87 | 119.63(0.01) | 119.82(0.02) | 119.87(-0) | 119.89 | -0.2 | | 0 | 65(1.7) | 5 | [4] | [4] | [4] | 65 | 10 | RG | -0 | Wait | | (12) | 0 | 12 | -4 | 2 | 1.1,87 | 44 | | 28 | Dec/8 | 13 | 119.95 | 119.87 | 119.62(0.01) | 119.8(0.02) | 119.91(0.03) | 119.85 | -0.3 | | 0 | 63(1.3) | 0 | [4] | [16] | [-7] | 62 | 18 | CR | -0.3 | HoldShort | | (0) | 12 | -16 | -9 | -3 | 1,87 | 44 | | 29 | Dec/8 | 12 | 119.95 | 119.87 | 119.62(0) | 119.78(0.02) | 119.88(0.03) | 119.9 | -0.1 | | 0 | 62(1.9) | -10 | [0] | [15] | [2] | 76 | 28 | UR | 0.1 | SmallShort | | (4) | 12 | 8 | -4 | 3 | 1.3,93 | 44 | | 30 | Dec/8 | 11 | 119.95 | 119.87 | 119.62(0) | 119.75(0.04) | 119.84(0.03) | 119.88 | -0.2 | | 0 | 60(2.2) | -20 | [0] | [19] | [-8] | 78 | 28 | CR | 0.2 | OpenShort | | (4) | 12 | -28 | 6 | 0 | 1.3,95 | 44 | | | | |
| 31 | Dec/8 | 10 | 119.95 | 119.87 | 119.6(0.01) | 119.7(0.05) | 119.81(0.05) | 119.96 | 0 | | 0 | 58(4.3) | 30 | [4] | [30] | [6] | 88 | 33 | UT | 0.7 | OpenLong | | (4) | 20 | 12 | 10 | 5 | 1.7,95 | 44 | | 32 | Dec/8 | 9 | 119.95 | 119.87 | 119.58(0.01) | 119.64(0.05) | 119.75(0.04) | 119.93 | -0.1 | | 0 | 53(4.1) | 45 | [4] | [26] | [27] | 87 | 30 | UT | 0.9 | OpenLong? | | (8) | 16 | 76 | 10 | 4 | 1.8,92 | 44 | | 33 | Dec/7 | 15 | 119.94 | 119.91 | 119.58(0) | 119.58(0.03) | 119.7(0.01) | 119.7 | -0.6 | | -4 | 49(1.7) | -35 | [0] | [8] | [-3] | 59 | 13 | CR | 0 | HoldShort? | | (0) | 4 | -12 | 5 | 3 | 0.7,91 | 48 | | 34 | Dec/7 | 14 | 119.94 | 119.91 | 119.57(0.01) | 119.54(0.04) | 119.68(0.01) | 119.73 | -0.6 | | -4 | 47(0.4) | 10 | [4] | [11] | [4] | 58 | 3 | RG | 0.3 | Wait | | (0) | 4 | 8 | 3 | 4 | 0.9,85 | 48 | | 35 | Dec/7 | 13 | 119.94 | 119.91 | 119.56(0.01) | 119.5(0.04) | 119.66(0.06) | 119.71 | -0.6 | | -4 | 47(0.8) | 35 | [4] | [31] | [9] | 56 | 15 | UT | 0.3 | OpenLong | | (4) | 24 | 20 | 12 | 3 | 0.9,83 | 48 | | | | |
| 36 | Dec/7 | 12 | 119.94 | 119.91 | 119.54(0.01) | 119.45(0.02) | 119.59(0.05) | 119.65 | -0.8 | | -4 | 46(-0.1) | 10 | [4] | [23] | [-1] | 43 | 13 | CR | 0.4 | HoldShort | | (4) | 20 | -12 | 13 | 7 | 0.6,78 | 48 | | 37 | Dec/7 | 11 | 119.94 | 119.91 | 119.53(0.01) | 119.43(-0.01) | 119.53(0.06) | 119.69 | -0.7 | | -4 | 46(0.8) | 30 | [4] | [21] | [12] | 49 | 15 | UT | 0.9 | OpenLong | | (8) | 24 | 16 | 35 | 13 | 0.9,76 | 48 | | 38 | Dec/7 | 10 | 119.94 | 119.91 | 119.52(0.01) | 119.44(-0.01) | 119.46(0.05) | 119.64 | -0.8 | | -4 | 46(0.3) | 20 | [4] | [17] | [7] | 21 | 13 | UT | 1.1 | OpenLong | | (4) | 20 | 4 | 26 | 13 | 0.7,53 | 48 | | 39 | Dec/7 | 9 | 119.94 | 119.91 | 119.51(0.01) | 119.45(-0.01) | 119.4(0.06) | 119.63 | -0.8 | | -4 | 45(0.6) | 40 | [4] | [21] | [37] | 3 | 15 | UT | 1.4 | OpenLong? | | (4) | 24 | 96 | 22 | 13 | 0.7,35 | 48 | | 40 | Dec/4 | 15 | 119.98 | 119.99 | 119.51(-0) | 119.46(-0.03) | 119.33(0.01) | 119.34 | -1.7 | | -8 | 45(1.1) | -35 | [0] | [-5] | [-0] | -57 | -8 | DT | 0.1 | OpenShort? | | (0) | 4 | -4 | 6 | 1 | -1,18 | 42 | | | | |
| 41 | Dec/4 | 14 | 119.98 | 119.99 | 119.5(-0.02) | 119.5(-0.02) | 119.32(-0.01) | 119.35 | -1.7 | | -8 | 44(0.9) | -50 | [-8] | [-13] | [1] | -56 | 8 | DP | 0.2 | OpenShort | | (-4) | -4 | -4 | 13 | -3 | -0.9,17 | 42 | | 42 | Dec/4 | 13 | 119.98 | 119.99 | 119.52(-0.01) | 119.53(-0.03) | 119.33(-0.07) | 119.36 | -1.6 | | -8 | 43(0.3) | -50 | [-4] | [-38] | [3] | -64 | -18 | DP | 0.2 | OpenShort | | (-8) | -28 | 8 | 1 | -3 | -1,11 | 42 | | 43 | Dec/4 | 12 | 119.98 | 119.99 | 119.53(-0.01) | 119.56(-0.03) | 119.41(-0.07) | 119.34 | -1.7 | | -8 | 42(0.4) | -50 | [-4] | [-38] | [6] | -75 | -28 | DP | -0.4 | OpenShort | | (-4) | -28 | 28 | -18 | -8 | -1.2,5 | 42 | | 44 | Dec/4 | 11 | 119.98 | 119.99 | 119.55(-0.02) | 119.59(-0.02) | 119.49(-0.08) | 119.26 | -1.9 | | -8 | 42(3.1) | -50 | [-8] | [-41] | [-13] | -95 | -20 | DT | -1.4 | OpenShort | | (-8) | -32 | -8 | -56 | -16 | -1.8,0 | 42 | | 45 | Dec/4 | 10 | 119.98 | 119.99 | 119.57(-0.02) | 119.62(-0.01) | 119.58(-0.08) | 119.28 | -1.8 | | -8 | 39(3.2) | -50 | [-8] | [-39] | [-22] | -67 | -20 | DT | -2 | OpenShort | | (-8) | -32 | -40 | -42 | -15 | -2,33 | 42 | | | | |
| 46 | Dec/4 | 9 | 119.98 | 119.99 | 119.59(-0.01) | 119.63(-0.01) | 119.68(-0.04) | 119.4 | -1.5 | | -8 | 36(-3.2) | -50 | [-4] | [-22] | [-46] | -20 | -20 | DT | -2.1 | OpenShort? | | (-8) | -16 | -124 | -22 | -14 | -1.4,65 | 42 | | 47 | Dec/3 | 15 | 120.06 | 120.09 | 119.61(-0.01) | 119.64(0.03) | 119.73(0.02) | 119.77 | -0.7 | | -4 | 39(-17.1) | -30 | [-4] | [12] | [6] | 74 | 25 | UR | 0.3 | SmallShort? | | (0) | 8 | 12 | 11 | 3 | 1.1,96 | 45 | | 48 | Dec/3 | 14 | 120.06 | 120.09 | 119.62(-0.03) | 119.6(0.03) | 119.71(0.01) | 119.74 | -0.8 | | -4 | 56(-14.6) | -50 | [-12] | [5] | [6] | 59 | 41 | UR | 0.1 | SmallShort | | (-4) | 4 | 8 | 20 | 3 | 0.5,96 | 45 | | 49 | Dec/3 | 13 | 120.06 | 120.09 | 119.65(-0.03) | 119.57(0.03) | 119.7(0.04) | 119.72 | -0.9 | | -4 | 71(-11.4) | -50 | [-12] | [17] | [-1] | 46 | 49 | RG | 0.1 | Wait | | (-12) | 15 | -12 | 15 | 3 | 0.2,91 | 45 | | 50 | Dec/3 | 12 | 120.06 | 120.09 | 119.69(-0.03) | 119.54(0.03) | 119.65(0.05) | 119.75 | -0.8 | | -4 | 82(-8) | -35 | [-12] | [21] | [12] | 42 | 51 | UR | 0.3 | SmallShort | | (-12) | 19 | 28 | 14 | 8 | 0.2,87 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|