HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5500 One month high (close): $42.5500

HALO Daily Change: 2.12% Daily StdDev 3.24% HALO EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $41.88(2.12%)

Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	11	40.27	40.71	40.73(0.19)	41.19(0.4)	41.87(0.94)	42.41	2.1	6	81(5.9)	50	[6]	[39]	[2]	98	452	UT	0.7	OpenLong	(11)	29	-31	15	20	2.1,95	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.19(hourly_sma_10 -2.88%) 40.73(hourly_sma_20 -3.96%) 40.71(daily_ema_10 -4.01%) 40.27(daily_ema_20 -5.05%) Resistance Levels:

2	Dec/14	10	40.27	40.71	40.65(0.13)	41.03(0.54)	41.48(1.26)	42.81	2.5	6	75(8.6)	50	[4]	[50]	[32]	123	701	UT	1.8	HoldLong	(8)	39	33	32	20	2.9,100	57
3	Dec/14	9	40.27	40.71	40.6(0.05)	40.81(0.41)	40.97(0.88)	42.39	2.1	6	66(-6.9)	50	[2]	[36]	[61]	118	599	UT	2.1	CloseLong?	(3)	27	117	40	20	2.7,100	57
4	Dec/11	15	40.11	40.43	40.58(-0.24)	40.64(0.1)	40.61(0.1)	40.95	0.9	3	73(-11.2)	-15	[-7]	[4]	[11]	54	336	UR	0.5	SmallShort?	(-5)	3	14	24	20	0.5,91	57
5	Dec/11	14	40.11	40.43	40.68(-0.2)	40.6(0.1)	40.57(0.13)	40.78	0.7	3	84(-6.7)	5	[-6]	[5]	[11]	27	236	UR	0.3	SmallShort	(-9)	4	25	12	10	0.1,74	57

6	Dec/11	13	40.11	40.43	40.76(-0.23)	40.56(0.03)	40.52(-0.13)	40.48	0.4	3	91(-5.1)	0	[-7]	[-5]	[6]	-2	113	RG	-0	Wait	(-9)	-4	20	6	-20	-0.3,56	57
7	Dec/11	12	40.11	40.43	40.85(-0.27)	40.55(0.12)	40.57(-0.21)	40.24	0.1	3	96(-2.2)	-35	[-8]	[-6]	[-16]	-17	51	DT	-0.4	OpenShort	(-9)	-7	-31	5	-20	-0.6,48	57
8	Dec/11	11	40.11	40.43	40.96(-0.18)	40.5(0.19)	40.65(-0.06)	40.62	0.5	3	98(-1.5)	-10	[-6]	[0]	[-4]	-10	73	DT	-0	OpenShort	(-7)	-2	-10	6	-20	-0.4,50	57
9	Dec/11	10	40.11	40.43	41.04(-0.14)	40.42(0.26)	40.67(0.09)	40.74	0.6	3	100(0.3)	25	[-4]	[7]	[7]	-20	80	UR	0.1	SmallShort	(-6)	3	19	4	-2	-0.3,38	57
10	Dec/11	9	40.11	40.43	41.1(-0.08)	40.32(0.13)	40.63(0.07)	40.51	0.4	3	100(-0.4)	20	[-3]	[4]	[-6]	-32	-47	RG	-0.1	Wait?	(-6)	2	-20	0	12	-0.6,33	57

11	Dec/10	15	40	40.35	41.13(0.04)	40.27(-0.02)	40.6(0.19)	40.76	0.8	4	100(1.4)	50	[1]	[6]	[11]	-28	-81	UT	0.2	OpenLong?	(-2)	6	10	5	20	-0.4,32	59
12	Dec/10	14	40	40.35	41.11(0.01)	40.28(-0.25)	40.52(0.43)	40.64	0.6	4	99(0.2)	50	[0]	[10]	[8]	-33	-20	UT	0.1	OpenLong	(1)	13	-7	7	20	-0.5,30	59
13	Dec/10	13	40	40.35	41.11(0.01)	40.38(-0.34)	40.35(0.44)	40.72	0.7	4	98(0.3)	50	[0]	[9]	[18]	-33	3	UT	0.4	OpenLong	(1)	14	16	10	20	-0.4,27	59
14	Dec/10	12	40	40.35	41.11(-0.05)	40.52(-0.58)	40.17(0.42)	40.53	0.5	4	98(0.7)	50	[-2]	[4]	[17]	-42	4	UR	0.4	SmallShort	(-1)	13	14	14	20	-0.6,23	59
15	Dec/10	11	40	40.35	41.13(-0.11)	40.76(-0.5)	40(0.16)	40.36	0.4	4	97(1.6)	30	[-3]	[-3]	[6]	-55	-52	RG	0.4	Wait	(-2)	5	0	10	20	-0.8,15	59

16	Dec/10	10	40	40.35	41.18(-0.08)	40.96(-0.49)	39.94(-0.24)	40.36	0.4	4	96(0.5)	45	[-3]	[-15]	[17]	-63	-179	RG	0.4	Wait	(-4)	-7	50	9	-10	-0.9,10	59
17	Dec/10	9	40	40.35	41.21(-0.09)	41.16(-0.62)	40.04(-0.94)	39.76	-0.2	4	95(4.5)	-20	[-3]	[-39]	[-13]	-85	-485	DT	-0.3	OpenShort?	(-6)	-29	-8	-7	-20	-1.5,3	59
18	Dec/9	15	39.85	40.37	41.25(-0.1)	41.42(-0.55)	40.42(-1.08)	39.85	0	3	91(9.2)	-25	[-3]	[-43]	[-11]	-86	-496	DT	-0.6	OpenShort?	(-2)	-33	15	-23	-20	-1.5,2	54
19	Dec/9	14	39.85	40.37	41.29(-0.05)	41.65(-0.54)	40.86(-1.57)	39.67	-0.2	3	82(3.2)	-20	[-2]	[-57]	[-35]	-89	-705	DT	-1.3	OpenShort	(-4)	-48	-31	-41	-20	-1.8,6	54
20	Dec/9	13	39.85	40.37	41.31(-0.02)	41.87(-0.29)	41.51(-1.15)	40.04	0.2	3	78(1.4)	-15	[-1]	[-40]	[-49]	-65	-556	DT	-1.7	OpenShort	(-1)	-35	-67	-42	-20	-1.5,23	54

21	Dec/9	12	39.85	40.37	41.32(0.08)	41.99(0.11)	41.99(-0.7)	40.86	0.9	3	77(-4.2)	-10	[2]	[-19]	[-44]	-17	-341	DR	-1.3	OpenShort	(3)	-21	-65	-38	-20	-0.5,46	54
22	Dec/9	11	39.85	40.37	41.29(0.22)	41.95(0.29)	42.29(-0.3)	41.67	1.7	3	81(-3.6)	0	[7]	[-3]	[-22]	33	-180	DR	-0.7	OpenShort	(6)	-9	-32	-20	-20	0.4,73	54
23	Dec/9	10	39.85	40.37	41.2(0.27)	41.83(0.33)	42.42(-0.04)	42.07	2	3	85(-1.5)	-5	[8]	[5]	[-25]	62	-45	CR	-0.4	HoldShort	(10)	-1	-65	-10	-19	0.9,89	54
24	Dec/9	9	39.85	40.37	41.09(0.38)	41.69(0.45)	42.44(0.47)	42.91	2.8	3	86(3.3)	50	[12]	[24]	[20]	98	200	UT	0.5	OpenLong?	(12)	14	36	-1	20	1.9,100	54
25	Dec/8	15	39.79	40.48	40.94(0.39)	41.5(0.27)	42.24(0.59)	42.45	2.3	8	83(5.2)	50	[12]	[28]	[10]	93	148	UT	0.2	OpenLong?	(11)	18	9	-3	20	1.7,100	55

26	Dec/8	14	39.79	40.48	40.78(0.36)	41.39(0.3)	41.99(0.92)	42.33	2.2	8	78(4.3)	50	[12]	[39]	[8]	93	254	UT	0.4	OpenLong	(13)	29	0	0	20	1.7,100	55
27	Dec/8	13	39.79	40.48	40.63(0.33)	41.26(0.44)	41.61(0.9)	42.33	2.2	8	74(7.1)	50	[11]	[41]	[14]	100	321	UT	0.9	HoldLong	(13)	29	14	13	20	2,100	55
28	Dec/8	12	39.79	40.48	40.5(0.3)	41.08(0.36)	41.24(0.7)	42.15	2.1	8	66(8.8)	50	[10]	[33]	[20]	103	290	UT	1.2	HoldLong	(11)	22	17	31	20	2.2,98	55
29	Dec/8	11	39.79	40.48	40.38(0.21)	40.93(0.44)	40.95(0.45)	41.93	1.9	8	58(8.5)	50	[7]	[25]	[28]	92	287	UT	1.5	OpenLong	(9)	14	57	20	20	2.4,82	55
30	Dec/8	10	39.79	40.48	40.29(0.07)	40.75(0.26)	40.77(-0.03)	41.22	1.3	8	49(2.3)	50	[2]	[6]	[25]	62	155	UT	0.8	OpenLong	(4)	-1	68	2	20	1.7,69	55

31	Dec/8	9	39.79	40.48	40.26(-0.06)	40.64(0.02)	40.78(-0.35)	40.39	0.5	8	47(-0.8)	5	[-2]	[-9]	[-11]	11	3	RG	-0.7	Wait?	(-1)	-11	-10	-21	-20	0.2,56	55
32	Dec/7	15	39.53	40.21	40.28(-0.04)	40.63(0.14)	40.78(0)	40.51	0.9	6	48(-4.6)	-10	[-1]	[3]	[-13]	31	99	RG	-0.8	SmallLong?	(-1)	0	-17	-19	-20	0.4,71	57
33	Dec/7	14	39.53	40.21	40.28(-0)	40.57(0.2)	40.92(0.03)	40.72	1.1	6	52(-1.2)	5	[0]	[5]	[-9]	55	109	CR	-0.4	HoldShort	(-1)	1	-23	-7	-5	0.8,85	57
34	Dec/7	13	39.53	40.21	40.3(-0.01)	40.49(0.3)	40.91(0.43)	41	1.4	6	53(-0.4)	15	[-0]	[20]	[-5]	75	284	RG	0.2	Wait	(1)	14	-25	13	15	1.2,95	57
35	Dec/7	12	39.53	40.21	40.3(0.02)	40.37(0.48)	40.73(0.56)	41.31	1.7	6	54(1.3)	50	[1]	[27]	[15]	88	367	UT	1	OpenLong	(2)	18	19	20	20	1.8,93	57

36	Dec/7	11	39.53	40.21	40.3(-0)	40.18(0.45)	40.5(0.39)	41.08	1.5	6	53(0.2)	50	[0]	[21]	[27]	75	296	UR	1	SmallShort	(0)	13	49	28	20	1.4,90	57
37	Dec/7	10	39.53	40.21	40.29(-0.08)	40(0.21)	40.34(0.29)	40.49	0.9	6	52(-1)	15	[-3]	[13]	[1]	37	200	UR	0.3	SmallShort	(-2)	9	-14	17	20	0.4,77	57
38	Dec/7	9	39.53	40.21	40.32(-0.02)	39.91(0.21)	40.22(0.38)	40.66	1.1	6	53(0.3)	50	[-1]	[16]	[24]	29	191	UR	0.8	SmallShort?	(-2)	12	44	15	20	0.6,64	57
39	Dec/4	15	39.4	40.12	40.33(-0.05)	39.82(-0.05)	40.07(0.17)	40.13	0.7	9	53(2.5)	50	[-2]	[6]	[6]	-8	40	UR	0.1	SmallShort?	(-3)	6	-2	11	20	-0.4,52	56
40	Dec/4	14	39.4	40.12	40.35(-0.04)	39.84(-0.1)	40(0.38)	40.15	0.7	9	51(0.2)	50	[-1]	[12]	[5]	-14	82	UR	0.3	SmallShort	(-2)	12	-11	13	20	-0.4,46	56

41	Dec/4	13	39.4	40.12	40.37(-0.01)	39.88(-0.13)	39.85(0.47)	40.28	0.8	9	50(0)	50	[-0]	[15]	[22]	-16	103	UR	0.8	SmallShort	(-1)	15	32	18	20	-0.2,39	56
42	Dec/4	12	39.4	40.12	40.37(-0.06)	39.93(-0.23)	39.66(0.14)	39.9	0.5	9	50(0.7)	50	[-2]	[2]	[7]	-41	-30	UR	0.4	SmallShort	(-2)	5	2	18	20	-0.8,29	56
43	Dec/4	11	39.4	40.12	40.4(-0.03)	40.02(-0.24)	39.6(0.04)	39.88	0.4	9	50(-1)	50	[-1]	[-1]	[6]	-54	-91	RG	0.5	Wait	(-2)	1	6	15	18	-0.9,19	56
44	Dec/4	10	39.4	40.12	40.41(0.02)	40.12(-0.29)	39.58(-0.24)	39.81	0.4	9	51(-0.9)	50	[1]	[-10]	[14]	-69	-225	RG	0.4	Wait	(-2)	-8	36	4	13	-1.1,9	56
45	Dec/4	9	39.4	40.12	40.4(-0.04)	40.24(-0.41)	39.68(-0.59)	39.38	-0	9	52(2.3)	35	[-1]	[-24]	[-6]	-95	-355	RG	-0.5	Wait?	(-2)	-19	3	-14	-20	-1.8,0	56

46	Dec/3	15	39.07	39.98	40.42(-0.04)	40.41(-0.42)	39.92(-0.7)	39.35	0.2	9	49(17.3)	15	[-1]	[-29]	[-21]	-100	-389	RG	-1	SmallLong?	(-1)	-23	-23	-31	-20	-2,0	54
47	Dec/3	14	39.07	39.98	40.43(0.04)	40.58(-0.36)	40.2(-0.58)	39.62	0.3	9	32(-2.1)	20	[1]	[-23]	[-16]	-81	-380	DR	-1	HoldShort	(-1)	-19	-12	-36	-20	-1.4,4	54
48	Dec/3	13	39.07	39.98	40.41(0.07)	40.73(-0.26)	40.44(-0.51)	39.76	0.4	9	34(-2.7)	20	[2]	[-19]	[-26]	-53	-352	DR	-1.1	OpenShort	(2)	-16	-42	-18	-20	-1.1,25	54
49	Dec/3	12	39.07	39.98	40.38(0.14)	40.83(-0.07)	40.65(-0.36)	40.27	0.7	9	37(-2.6)	35	[5]	[-11]	[-16]	-8	-252	DR	-0.6	OpenShort	(5)	-12	-25	-3	-20	-0.2,47	54
50	Dec/3	11	39.07	39.98	40.32(0.17)	40.86(0.03)	40.8(-0.23)	40.58	0.9	9	39(-1.6)	50	[6]	[-5]	[-8]	27	-162	DR	-0.3	OpenShort	(7)	-7	-17	9	-20	0.4,67	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI