GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $24.7000 One month high (close): $35.5900

GRPN Daily Change: 2.55% Daily StdDev 4.57% GRPN EMA_5_Trend: 0.92% 10Minute StdDev: $0.6599

Latest Price : $35.36(2.55%)

Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($0.6) Mon. Dec 14, 2020($0.8) Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.9) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.9)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.2

Sample size 7 Avg positive next hour return: 0.12%(14%) Avg negative next hour return: -1.08%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	9	31.37	33.77	35.34(-0.12)	34.77(-0.07)	34.62(0.61)	35.45	1.2	19	28(-0.1)	50	[-3]	[15]	[34]	-5	328	UR	0.9	SmallShort?	(-7)	13	52	22	20	0.1,43	74
Daily Trend: % Up Forces: Down Forces: 34.77(hourly_sma_10 -1.92%) 35.34(hourly_sma_20 -0.31%) Support Levels: 33.77(daily_ema_10 -4.74%) 31.37(daily_ema_20 -11.51%) Resistance Levels:

2	Dec/11	15	30.85	33.27	35.38(-0.07)	34.79(-0.28)	34.41(-0.15)	34.54	1.1	17	28(0.2)	50	[-2]	[-4]	[2]	-55	-205	RG	0.1	Wait?	(-5)	-3	2	7	3	-0.9,18	76
3	Dec/11	14	30.85	33.27	35.41(0.1)	34.89(-0.23)	34.46(-0.13)	34.51	1.1	17	28(-0.9)	50	[2]	[-2]	[1]	-63	-391	RG	0.1	Wait	(-1)	-3	7	3	-20	-0.9,10	76
4	Dec/11	13	30.85	33.27	35.38(0.08)	34.97(-0.19)	34.5(-0.52)	34.39	1	17	29(-1.1)	50	[2]	[-10]	[-4]	-71	-502	DR	-0.1	OpenShort	(1)	-11	11	-7	-20	-1,4	76
5	Dec/11	12	30.85	33.27	35.35(0.06)	35.04(-0.23)	34.68(-0.69)	34.2	1	17	30(-0.2)	35	[1]	[-14]	[-15]	-77	-572	DR	-0.5	HoldShort	(1)	-14	-11	-13	-20	-1.1,1	76

6	Dec/11	11	30.85	33.27	35.33(0.05)	35.12(-0.36)	34.92(-0.73)	34.4	1	17	30(-0.1)	30	[1]	[-16]	[-16]	-72	-502	DR	-0.5	OpenShort	(2)	-15	-23	-18	-20	-0.9,1	76
7	Dec/11	10	30.85	33.27	35.31(0.06)	35.25(-0.15)	35.18(-0.37)	34.81	1.2	17	30(-0.2)	40	[1]	[-7]	[-5]	-50	-296	DR	-0.4	OpenShort	(2)	-8	5	-16	-20	-0.5,13	76
8	Dec/11	9	30.85	33.27	35.29(0.03)	35.3(-0.47)	35.31(-0.37)	34.72	1.1	17	30(-0.8)	25	[1]	[-10]	[-14]	-38	-286	DR	-0.6	OpenShort?	(1)	-8	-31	-15	-14	-0.5,25	76
9	Dec/10	15	30.31	33.02	35.28(0.18)	35.47(-0.62)	35.44(0.13)	35.27	1.4	19	31(0.8)	50	[4]	[0]	[4]	-17	-152	UT	-0.2	OpenLong?	(2)	3	-8	-5	20	-0,33	79
10	Dec/10	14	30.31	33.02	35.22(0.22)	35.69(-0.64)	35.39(0.2)	35.41	1.4	19	30(-0.4)	50	[5]	[2]	[2]	-1	-132	UT	0	OpenLong	(4)	4	-15	2	20	0.2,44	79

11	Dec/10	13	30.31	33.02	35.14(0.2)	35.92(-0.14)	35.32(0.01)	35.69	1.5	19	31(0.2)	50	[4]	[3]	[3]	7	-47	UT	0.3	OpenLong	(6)	0	12	6	-20	0.5,44	79
12	Dec/10	12	30.31	33.02	35.07(0.08)	35.97(0.13)	35.32(0.07)	35.47	1.4	19	31(0)	50	[2]	[6]	[-7]	-1	44	CR	0.1	HoldShort	(3)	2	6	3	-20	0.4,39	79
13	Dec/10	11	30.31	33.02	35.04(-0.02)	35.92(0.39)	35.3(-0.55)	35.36	1.4	19	31(0.1)	30	[-0]	[-4]	[-11]	-8	-36	RG	0.1	Wait	(2)	-11	19	-8	-20	0.3,35	79
14	Dec/10	10	30.31	33.02	35.05(0.01)	35.78(0.32)	35.5(-1.37)	35.03	1.3	19	30(0)	0	[0]	[-22]	[-19]	-12	-379	DR	-0.4	OpenShort	(-2)	-28	-1	-13	-20	-0,38	79
15	Dec/10	9	30.31	33.02	35.05(0.01)	35.67(0.37)	35.99(-1.45)	35.04	1.3	19	30(-0.2)	0	[0]	[-23]	[-30]	-9	-389	DR	-0.9	OpenShort?	(0)	-30	-35	-26	-20	-0,41	79

16	Dec/9	15	29.79	32.62	35.05(0.18)	35.54(0.46)	36.52(-0.28)	35.67	1.6	21	31(-0.3)	50	[4]	[3]	[-6]	17	-83	CR	-0.8	HoldShort?	(2)	-6	17	-32	-20	0.6,52	83
17	Dec/9	14	29.79	32.62	34.99(0.18)	35.38(0.3)	36.62(0.19)	35.37	1.5	21	31(-0.3)	35	[4]	[11]	[-27]	26	-26	CR	-1.1	HoldShort	(2)	4	-54	-33	-20	0.3,68	83
18	Dec/9	13	29.79	32.62	34.93(0.33)	35.28(0.54)	36.55(1.36)	36.36	1.8	21	31(1.2)	50	[7]	[39]	[-13]	70	420	CR	-0.2	HoldShort	(7)	28	-61	-3	20	1.3,87	83
19	Dec/9	12	29.79	32.62	34.81(0.48)	35.09(1)	36.06(2.03)	37.52	2.1	21	30(4.8)	50	[10]	[58]	[23]	112	811	UT	1.3	HoldLong	(10)	42	-8	34	20	2.5,99	83
20	Dec/9	11	29.79	32.62	34.65(0.56)	34.74(1.09)	35.34(2.26)	37.67	2.2	21	25(7.5)	50	[12]	[64]	[66]	125	875	UT	2.6	HoldLong	(10)	47	81	60	20	3.3,92	83

21	Dec/9	10	29.79	32.62	34.46(0.42)	34.36(0.55)	34.56(1.25)	36.19	1.8	21	18(0.6)	50	[9]	[37]	[50]	79	384	UT	2.5	HoldLong	(8)	26	67	42	20	2.7,61	83
22	Dec/9	9	29.79	32.62	34.32(0.36)	34.17(0.02)	34.13(0.39)	35.01	1.4	21	17(-2.4)	50	[7]	[14]	[36]	9	-73	UT	1.4	OpenLong?	(5)	8	64	16	20	1.1,31	83
23	Dec/8	15	29.16	32.19	34.2(0.23)	34.16(-0.44)	34(-0.34)	33.91	1.3	20	20(-3.7)	50	[5]	[-7]	[2]	-54	-413	RG	-0.1	Wait?	(4)	-7	-1	-16	20	-0.4,6	84
24	Dec/8	14	29.16	32.19	34.12(0.28)	34.31(-0.34)	34.12(-0.07)	33.92	1.3	20	23(-2.4)	50	[6]	[-0]	[-2]	-48	-368	DR	-0.2	OpenShort	(5)	-1	9	-20	-18	-0.2,7	84
25	Dec/8	13	29.16	32.19	34.03(0.24)	34.43(-0.36)	34.14(-0.09)	33.77	1.3	20	26(-1.9)	50	[5]	[-1]	[-13]	-39	-352	DR	-0.4	OpenShort	(5)	-2	-16	-21	-20	-0.3,19	84

26	Dec/8	12	29.16	32.19	33.95(0.27)	34.55(-0.13)	34.17(-0.12)	34.05	1.4	20	28(-1.7)	50	[6]	[1]	[-13]	-7	-278	CR	-0.1	HoldShort	(6)	-2	-17	-8	-20	0.1,41	84
27	Dec/8	11	29.16	32.19	33.86(0.33)	34.6(0.05)	34.21(-0.33)	34.35	1.4	20	29(-1.8)	50	[7]	[-1]	[-9]	13	-284	DR	0.1	OpenShort	(7)	-7	-9	-4	-20	0.5,50	84
28	Dec/8	10	29.16	32.19	33.75(0.39)	34.58(0.12)	34.32(-0.54)	34.5	1.5	20	31(-0.9)	50	[8]	[-5]	[4]	23	-320	RG	0.2	Wait	(7)	-11	27	-10	-20	0.7,55	84
29	Dec/8	9	29.16	32.19	33.62(0.3)	34.54(-0.03)	34.51(-0.57)	34.04	1.4	20	32(-1.7)	50	[6]	[-7]	[-7]	18	-334	DR	-0.4	OpenShort?	(7)	-12	8	-19	-20	0.4,58	84
30	Dec/7	15	28.7	31.69	33.52(0.34)	34.55(0.01)	34.71(-0.66)	33.9	1.5	22	34(-3.5)	45	[7]	[-8]	[-21]	25	-410	DR	-0.7	OpenShort?	(6)	-13	-21	-23	-20	0.3,67	85

31	Dec/7	14	28.7	31.69	33.41(0.46)	34.55(0.26)	34.94(-0.11)	34.27	1.6	22	37(-1.4)	50	[9]	[7]	[-23]	52	-240	CR	-0.5	HoldShort	(8)	-2	-36	-14	-20	0.7,84	85
32	Dec/7	13	28.7	31.69	33.26(0.56)	34.46(0.67)	34.98(0.4)	34.9	1.8	22	39(0.3)	50	[11]	[22]	[-16]	75	20	CR	-0.1	HoldShort	(11)	8	-29	-8	-20	1.2,95	85
33	Dec/7	12	28.7	31.69	33.08(0.63)	34.23(0.88)	34.84(0.78)	35.42	1.9	22	38(2.4)	50	[13]	[32]	[11]	95	266	UT	0.4	OpenLong	(13)	16	21	0	20	1.8,100	85
34	Dec/7	11	28.7	31.69	32.87(0.52)	33.93(0.9)	34.57(0.52)	35.05	1.8	22	36(2.2)	50	[11]	[26]	[3]	93	261	UT	0.4	OpenLong	(12)	11	-1	0	20	1.7,100	85
35	Dec/7	10	28.7	31.69	32.7(0.55)	33.63(0.87)	34.39(0.69)	35.06	1.8	22	34(2.6)	50	[11]	[29]	[21]	100	336	UT	0.6	HoldLong	(11)	14	34	2	20	2,100	85

36	Dec/7	9	28.7	31.69	32.52(0.51)	33.34(0.67)	34.16(0.64)	34.47	1.7	22	31(-0.3)	50	[10]	[26]	[12]	94	241	UT	0.3	HoldLong?	(10)	13	15	-3	20	1.8,99	85
37	Dec/4	15	28.13	31.11	32.35(0.62)	33.12(0.63)	33.94(0.95)	34.21	1.7	23	31(0.7)	50	[13]	[33]	[10]	92	181	UT	0.2	HoldLong?	(10)	19	8	-4	20	1.7,99	88
38	Dec/4	14	28.13	31.11	32.15(0.59)	32.91(0.66)	33.62(0.99)	34.07	1.7	23	31(1)	50	[12]	[34]	[6]	94	251	UT	0.4	HoldLong	(13)	20	-4	-3	20	1.8,99	88
39	Dec/4	13	28.13	31.11	31.96(0.61)	32.7(0.64)	33.29(1.3)	34.14	1.7	23	30(2.2)	50	[12]	[40]	[19]	103	392	UT	0.8	HoldLong	(13)	26	15	7	20	2.1,100	88
40	Dec/4	12	28.13	31.11	31.77(0.58)	32.49(0.69)	32.86(1.02)	33.89	1.6	23	27(2.5)	50	[12]	[35]	[24]	105	342	UT	1.1	HoldLong	(12)	20	29	8	20	2.2,100	88

41	Dec/4	11	28.13	31.11	31.59(0.5)	32.27(0.68)	32.53(0.73)	33.4	1.5	23	25(1.6)	50	[10]	[29]	[26]	103	247	UT	1	HoldLong	(11)	15	48	10	20	2.1,100	88
42	Dec/4	10	28.13	31.11	31.43(0.4)	32.05(0.41)	32.29(0.26)	32.61	1.3	23	23(0.6)	50	[8]	[16]	[6]	81	41	UT	0.4	HoldLong	(8)	5	12	-1	20	1.4,96	88
43	Dec/4	9	28.13	31.11	31.31(0.34)	31.92(0.32)	32.21(0.34)	32.42	1.2	23	23(0.9)	50	[7]	[16]	[12]	81	92	UT	0.3	HoldLong?	(8)	7	25	-2	20	1.4,96	88
44	Dec/3	15	27.52	30.42	31.2(0.23)	31.82(0.15)	32.1(-0.06)	32.01	1.3	21	22(-0.8)	50	[5]	[5]	[-4]	74	13	CR	-0.1	HoldShort?	(6)	-1	-12	-6	12	1.1,96	87
45	Dec/3	14	27.52	30.42	31.13(0.28)	31.77(0.21)	32.12(0.36)	32.21	1.4	21	23(0.8)	50	[6]	[14]	[3]	85	153	UT	0.1	HoldLong	(6)	7	-2	-0	20	1.4,100	87

46	Dec/3	13	27.52	30.42	31.04(0.3)	31.7(0.35)	32.01(0.63)	32.24	1.4	21	22(1.3)	50	[6]	[21]	[5]	86	243	UT	0.3	OpenLong	(6)	13	5	-4	20	1.6,96	87
47	Dec/3	12	27.52	30.42	30.95(0.31)	31.59(0.64)	31.81(0.56)	32.16	1.4	21	21(1.6)	50	[6]	[23]	[6]	91	213	UT	0.5	OpenLong	(6)	11	17	3	-6	1.8,96	87
48	Dec/3	11	27.52	30.42	30.86(0.24)	31.39(0.52)	31.63(0.3)	31.89	1.3	21	19(1.3)	50	[5]	[16]	[0]	86	158	UT	0.4	OpenLong	(5)	6	-14	29	0	1.6,96	87
49	Dec/3	10	27.52	30.42	30.79(0.25)	31.23(0.6)	31.54(0.37)	32.11	1.4	21	18(2.4)	50	[5]	[18]	[21]	98	268	UT	1	OpenLong	(5)	8	30	33	20	2.2,93	87
50	Dec/3	9	27.52	30.42	30.71(0.13)	31.04(0.43)	31.42(0.06)	31.63	1.2	21	15(0.6)	50	[3]	[10]	[16]	82	184	UT	0.4	HoldLong?	(4)	1	23	27	20	1.8,87	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI