|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $312.6200 One month high (close): $352.4800
DXCM Daily Change: 1.37% Daily StdDev 3.04% DXCM EMA_5_Trend: 0.89% 10Minute StdDev: $4.279
Latest Price : $352.48(1.37%) | Wed. Dec 16, 2020($1.9) Tue. Dec 15, 2020($2.1) Mon. Dec 14, 2020($3.7) Fri. Dec 11, 2020($4) Thu. Dec 10, 2020($6) Wed. Dec 9, 2020($4.8) Tue. Dec 8, 2020($3.5) Mon. Dec 7, 2020($3.9)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 11 | 333.16 | 342.15 | 344.97(0.23) | 348.63(0.26) | 351.6(0.47) | 355.22 | 1.8 | | 9 | 52(3.2) | 50 | [8] | [24] | [10] | 90 | 182 | UT | 0.6 | OpenLong | | (9) | 16 | 7 | 9 | 20 | 1.6,100 | 66 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 348.63(hourly_sma_10 -1.86%) 344.97(hourly_sma_20 -2.89%) 342.15(daily_ema_10 -3.68%) 333.16(daily_ema_20 -6.21%)
Resistance Levels:
|
| | | 2 | Dec/14 | 10 | 333.16 | 342.15 | 344.17(0.1) | 347.72(0.18) | 349.95(0.58) | 354.46 | 1.7 | | 9 | 49(3.5) | 50 | [3] | [25] | [11] | 92 | 348 | UT | 0.7 | OpenLong | | (7) | 19 | 2 | 14 | 20 | 1.7,99 | 66 | | 3 | Dec/14 | 9 | 333.16 | 342.15 | 343.83(0.14) | 347.11(0.19) | 347.93(0.55) | 354.21 | 1.7 | | 9 | 46(3.9) | 50 | [5] | [25] | [30] | 90 | 297 | UT | 1.1 | OpenLong? | | (3) | 18 | 59 | 13 | 20 | 1.8,95 | 66 | | 4 | Dec/11 | 15 | 332.2 | 338.94 | 343.36(0.06) | 346.47(-0.02) | 346.01(0.01) | 347.66 | 1.3 | | 7 | 42(-2.3) | 45 | [2] | [3] | [7] | 62 | 70 | UT | 0.3 | OpenLong? | | (1) | 0 | 11 | 7 | 20 | 0.8,92 | 67 | | 5 | Dec/11 | 14 | 332.2 | 338.94 | 343.14(0.01) | 346.53(0.02) | 345.97(0.09) | 346.46 | 1.2 | | 7 | 44(0.4) | 25 | [0] | [6] | [-2] | 51 | 116 | CR | 0.1 | HoldShort | | (2) | 3 | -4 | 2 | -6 | 0.6,86 | 67 | | | | |
| 6 | Dec/11 | 13 | 332.2 | 338.94 | 343.09(0.04) | 346.46(0.16) | 345.66(0.05) | 346.94 | 1.3 | | 7 | 44(0.6) | 45 | [1] | [7] | [6] | 52 | 81 | UT | 0.3 | OpenLong | | (1) | 2 | 24 | -3 | -20 | 0.8,82 | 67 | | 7 | Dec/11 | 12 | 332.2 | 338.94 | 342.94(0.02) | 345.91(0.3) | 345.49(-0.23) | 344.36 | 1 | | 7 | 43(-0.1) | 25 | [1] | [-0] | [-9] | 41 | -43 | DR | -0.2 | OpenShort | | (0) | -8 | -3 | -4 | -20 | 0.3,83 | 67 | | 8 | Dec/11 | 11 | 332.2 | 338.94 | 342.87(0.06) | 344.89(0.38) | 346.28(-0.19) | 344.65 | 1.1 | | 7 | 43(-0.3) | 20 | [2] | [3] | [-16] | 44 | -65 | CR | -0.3 | HoldShort | | (1) | -6 | -25 | -7 | -20 | 0.4,84 | 67 | | 9 | Dec/11 | 10 | 332.2 | 338.94 | 342.67(0.12) | 343.59(0.43) | 346.92(-0.05) | 347.45 | 1.3 | | 7 | 43(-0.3) | 50 | [4] | [9] | [6] | 60 | 3 | UT | 0.1 | OpenLong | | (4) | -2 | 23 | -8 | -11 | 0.9,87 | 67 | | 10 | Dec/11 | 9 | 332.2 | 338.94 | 342.26(0.13) | 342.12(0.24) | 347.08(-0.05) | 344.89 | 1.1 | | 7 | 44(-0.5) | 45 | [4] | [6] | [-5] | 52 | -69 | CR | -0.4 | HoldShort? | | (3) | -2 | -11 | -10 | 6 | 0.5,89 | 67 | | | | |
| 11 | Dec/10 | 15 | 331.52 | 336.08 | 341.83(0.13) | 341.3(0.2) | 347.27(0.27) | 346.09 | 1.3 | | 5 | 44(-1.8) | 45 | [4] | [16] | [-3] | 65 | 53 | CR | -0.2 | HoldShort? | | (5) | 9 | -20 | -4 | 20 | 0.8,95 | 57 | | 12 | Dec/10 | 14 | 331.52 | 336.08 | 341.38(0.16) | 340.63(0.02) | 346.33(0.82) | 348.35 | 1.5 | | 5 | 46(2.1) | 50 | [5] | [31] | [16] | 84 | 248 | UT | 0.4 | OpenLong | | (5) | 27 | 5 | 15 | 20 | 1.4,99 | 57 | | 13 | Dec/10 | 13 | 331.52 | 336.08 | 340.84(0.13) | 340.56(0.09) | 343.5(0.95) | 347.84 | 1.5 | | 5 | 44(2.2) | 50 | [4] | [36] | [14] | 81 | 324 | UT | 0.9 | OpenLong | | (5) | 31 | -4 | 31 | 20 | 1.4,96 | 57 | | 14 | Dec/10 | 12 | 331.52 | 336.08 | 340.38(0.14) | 340.26(0.15) | 340.25(0.92) | 348.25 | 1.5 | | 5 | 42(3.2) | 50 | [5] | [36] | [27] | 76 | 322 | UT | 1.7 | OpenLong | | (5) | 30 | 22 | 51 | 20 | 1.7,83 | 57 | | 15 | Dec/10 | 11 | 331.52 | 336.08 | 339.89(0.1) | 339.75(0.01) | 337.15(0.54) | 345.8 | 1.3 | | 5 | 39(1.8) | 50 | [3] | [21] | [31] | 40 | 205 | UT | 2 | OpenLong | | (4) | 18 | 40 | 46 | 20 | 1.4,55 | 57 | | | | |
| 16 | Dec/10 | 10 | 331.52 | 336.08 | 339.89(0) | 339.72(-0.08) | 335.34(0.12) | 341.43 | 0.9 | | 5 | 37(-0.6) | 50 | [0] | [5] | [31] | -12 | 92 | UR | 1.5 | SmallShort | | (1) | 4 | 68 | 25 | 20 | 0.5,26 | 57 | | 17 | Dec/10 | 9 | 331.52 | 336.08 | 339.54(-0.14) | 339.98(-0.26) | 334.93(-0.8) | 334.18 | 0.2 | | 5 | 37(-1.4) | -10 | [-5] | [-29] | [1] | -78 | -220 | DP | -0.2 | OpenShort? | | (-4) | -26 | 25 | -14 | -20 | -1.3,5 | 57 | | 18 | Dec/9 | 15 | 331.35 | 332.69 | 340.01(-0.24) | 340.85(-0.26) | 337.62(-0.78) | 331.6 | 0 | | 1 | 39(1.3) | -50 | [-8] | [-31] | [-20] | -99 | -205 | DT | -1.4 | OpenShort? | | (-6) | -26 | -11 | -35 | -20 | -2,1 | 52 | | 19 | Dec/9 | 14 | 331.35 | 332.69 | 340.82(-0.23) | 341.75(-0.19) | 340.26(-0.61) | 332.73 | 0.1 | | 1 | 37(2.2) | -50 | [-8] | [-24] | [-33] | -88 | -157 | DT | -1.8 | OpenShort | | (-7) | -20 | -37 | -52 | -20 | -1.9,10 | 52 | | 20 | Dec/9 | 13 | 331.35 | 332.69 | 341.61(-0.16) | 342.4(0.01) | 342.36(-0.51) | 336.75 | 0.5 | | 1 | 35(0.4) | -50 | [-5] | [-17] | [-22] | -37 | -105 | DT | -1.4 | OpenShort | | (-6) | -17 | -25 | -26 | -20 | -1.2,43 | 52 | | | | |
| 21 | Dec/9 | 12 | 331.35 | 332.69 | 342.15(-0.11) | 342.36(0.07) | 344.11(-0.26) | 339.4 | 0.7 | | 1 | 35(-0.1) | -50 | [-4] | [-7] | [-32] | 6 | -32 | DT | -1.2 | OpenShort | | (-4) | -9 | -74 | -8 | -20 | -0.7,73 | 52 | | 22 | Dec/9 | 11 | 331.35 | 332.69 | 342.52(0.03) | 342.13(0.3) | 345.02(0.27) | 347.62 | 1.5 | | 1 | 35(1.5) | 35 | [1] | [15] | [14] | 67 | 188 | UT | 0.7 | OpenLong | | (0) | 9 | 26 | 10 | 20 | 1.3,84 | 52 | | 23 | Dec/9 | 10 | 331.35 | 332.69 | 342.43(0.05) | 341.12(0.18) | 344.09(0.25) | 344.8 | 1.2 | | 1 | 33(0) | 30 | [2] | [13] | [9] | 41 | 83 | UT | 0.2 | OpenLong | | (-0) | 8 | 14 | 9 | 20 | 0.6,76 | 52 | | 24 | Dec/9 | 9 | 331.35 | 332.69 | 342.27(-0.02) | 340.51(0.14) | 343.23(0.23) | 343.21 | 1.1 | | 1 | 33(0) | 10 | [-1] | [11] | [-3] | 29 | 113 | RG | -0 | Wait? | | (1) | 8 | -21 | 12 | 20 | 0.3,71 | 52 | | 25 | Dec/8 | 15 | 331.58 | 330.84 | 342.34(0.07) | 340.04(0.2) | 342.44(0.54) | 345.51 | 1.2 | | 1 | 33(0.3) | 50 | [2] | [24] | [15] | 38 | 160 | UT | 0.8 | OpenLong? | | (0) | 18 | 14 | 27 | 20 | 0.9,65 | 55 | | | | |
| 26 | Dec/8 | 14 | 331.58 | 330.84 | 342.12(-0.02) | 339.37(0.08) | 340.62(0.41) | 343.97 | 1.1 | | 1 | 33(-0.3) | 40 | [-1] | [17] | [13] | 13 | 180 | UR | 0.9 | SmallShort | | (1) | 14 | 9 | 25 | 20 | 0.5,50 | 55 | | 27 | Dec/8 | 13 | 331.58 | 330.84 | 342.2(-0.03) | 339.11(-0.01) | 339.24(0.32) | 342.94 | 1 | | 1 | 33(-0.3) | 40 | [-1] | [12] | [19] | -8 | 138 | UR | 1 | SmallShort | | (-1) | 11 | 22 | 28 | 20 | 0.2,37 | 55 | | 28 | Dec/8 | 12 | 331.58 | 330.84 | 342.3(-0.07) | 339.16(-0.22) | 338.15(0.11) | 340.54 | 0.8 | | 1 | 34(-0.9) | 15 | [-2] | [1] | [13] | -44 | 52 | UR | 0.6 | SmallShort | | (-2) | 4 | 12 | 17 | 20 | -0.5,19 | 55 | | 29 | Dec/8 | 11 | 331.58 | 330.84 | 342.52(-0.12) | 339.9(-0.27) | 337.78(0.04) | 339.25 | 0.7 | | 1 | 35(-0.1) | 20 | [-4] | [-2] | [14] | -62 | 37 | RG | 0.4 | Wait | | (-3) | 1 | 27 | 12 | 20 | -0.8,8 | 55 | | 30 | Dec/8 | 10 | 331.58 | 330.84 | 342.92(-0.15) | 340.82(-0.33) | 337.63(-0.15) | 336.39 | 0.4 | | 1 | 35(2.6) | -15 | [-5] | [-10] | [-5] | -93 | -69 | DT | -0.3 | OpenShort | | (-5) | -5 | -6 | -4 | -20 | -1.7,0 | 55 | | | | |
| 31 | Dec/8 | 9 | 331.58 | 330.84 | 343.44(-0.11) | 341.94(-0.29) | 338.13(-0.25) | 337.08 | 0.5 | | 1 | 32(1.8) | -5 | [-4] | [-12] | [-5] | -94 | -142 | RG | -0.3 | Wait? | | (-5) | -8 | -4 | -6 | -20 | -1.8,1 | 55 | | 32 | Dec/7 | 15 | 331.24 | 328.11 | 343.81(-0.04) | 342.92(-0.24) | 338.98(-0.35) | 337.48 | 0.6 | | -3 | 30(-7) | -25 | [-1] | [-15] | [-11] | -97 | -231 | DT | -0.4 | HoldShort? | | (-4) | -12 | -11 | -13 | -20 | -1.9,1 | 47 | | 33 | Dec/7 | 14 | 331.24 | 328.11 | 343.94(0.11) | 343.75(-0.08) | 340.17(-0.54) | 338.71 | 0.7 | | -3 | 37(-5) | -15 | [4] | [-17] | [-10] | -82 | -411 | DR | -0.4 | HoldShort | | (-1) | -18 | 2 | -22 | -20 | -1.3,1 | 47 | | 34 | Dec/7 | 13 | 331.24 | 328.11 | 343.57(0.09) | 344.04(-0.17) | 342.02(-0.58) | 338.5 | 0.7 | | -3 | 42(-4.9) | -20 | [3] | [-20] | [-13] | -77 | -398 | DR | -0.8 | HoldShort | | (4) | -19 | -3 | -36 | -20 | -1.1,1 | 47 | | 35 | Dec/7 | 12 | 331.24 | 328.11 | 343.25(0.11) | 344.64(-0.06) | 344.01(-0.5) | 338.88 | 0.7 | | -3 | 47(-4) | -35 | [4] | [-16] | [-23] | -58 | -381 | DR | -1 | OpenShort | | (3) | -17 | -22 | -43 | -20 | -0.8,12 | 47 | | | | |
| 36 | Dec/7 | 11 | 331.24 | 328.11 | 342.88(0.14) | 344.86(-0.13) | 345.74(-0.32) | 341.31 | 0.9 | | -3 | 51(-6.2) | -20 | [5] | [-11] | [-15] | -15 | -285 | DR | -0.8 | OpenShort | | (5) | -11 | -20 | -30 | -20 | -0.3,43 | 47 | | 37 | Dec/7 | 10 | 331.24 | 328.11 | 342.41(0.21) | 345.29(-0.05) | 346.86(-0.13) | 343.44 | 1.1 | | -3 | 57(-5.2) | -10 | [7] | [-2] | [-18] | 30 | -228 | DR | -0.5 | OpenShort | | (6) | -4 | -41 | -14 | -20 | 0.2,75 | 47 | | 38 | Dec/7 | 9 | 331.24 | 328.11 | 341.68(0.28) | 345.45(0.09) | 347.32(0.37) | 347.96 | 1.5 | | -3 | 63(-6) | 30 | [9] | [17] | [2] | 71 | -17 | UT | 0.1 | OpenLong? | | (9) | 12 | -4 | 2 | 20 | 0.9,98 | 47 | | 39 | Dec/4 | 15 | 332.24 | 325.96 | 340.72(0.35) | 345.15(0.04) | 346.05(0.23) | 348.45 | 1.3 | | -4 | 69(7.7) | 35 | [12] | [13] | [8] | 75 | -82 | UT | 0.3 | OpenLong? | | (10) | 8 | 8 | 6 | 20 | 1,100 | 55 | | 40 | Dec/4 | 14 | 332.24 | 325.96 | 339.52(0.3) | 345.01(0.02) | 345.27(0.38) | 347.55 | 1.2 | | -4 | 61(-1.4) | 35 | [10] | [17] | [8] | 72 | 21 | UT | 0.3 | OpenLong | | (11) | 13 | 6 | 11 | 20 | 1,97 | 55 | | | | |
| 41 | Dec/4 | 13 | 332.24 | 325.96 | 338.52(0.3) | 344.94(0.07) | 343.97(0.07) | 346.9 | 1.2 | | -4 | 62(-0.3) | 25 | [10] | [7] | [6] | 65 | -49 | UT | 0.4 | OpenLong | | (9) | 2 | 10 | 2 | 20 | 1.1,87 | 55 | | 42 | Dec/4 | 12 | 332.24 | 325.96 | 337.49(0.27) | 344.69(0.16) | 343.73(0.05) | 345.76 | 1.1 | | -4 | 63(-0.7) | 30 | [9] | [8] | [12] | 57 | -24 | UT | 0.3 | OpenLong | | (9) | 2 | 38 | 2 | -12 | 1,82 | 55 | | 43 | Dec/4 | 11 | 332.24 | 325.96 | 336.57(0.23) | 344.13(0.3) | 343.57(-0.2) | 341.62 | 0.7 | | -4 | 63(-2) | -25 | [8] | [2] | [-20] | 40 | -146 | CR | -0.2 | HoldShort | | (7) | -7 | -26 | -12 | -20 | 0.6,75 | 55 | | 44 | Dec/4 | 10 | 332.24 | 325.96 | 335.79(0.3) | 343.1(0.36) | 344.25(-0.15) | 344.52 | 1 | | -4 | 65(-0.8) | 25 | [10] | [5] | [6] | 59 | -99 | UT | 0 | OpenLong | | (9) | -5 | 32 | -7 | -20 | 1,84 | 55 | | 45 | Dec/4 | 9 | 332.24 | 325.96 | 334.78(0.26) | 341.86(0.28) | 344.76(-0.33) | 341.07 | 0.7 | | -4 | 66(-2.2) | -25 | [9] | [-3] | [-22] | 52 | -173 | DR | -0.4 | OpenShort? | | (8) | -11 | -42 | -11 | -20 | 0.7,84 | 55 | | | | |
| 46 | Dec/3 | 15 | 332.4 | 323.92 | 333.9(0.37) | 340.9(0.41) | 345.9(0.07) | 345.67 | 1 | | -5 | 68(1.9) | 20 | [12] | [13] | [2] | 77 | -22 | UT | -0 | OpenLong? | | (11) | 2 | 7 | -7 | 11 | 1.4,92 | 52 | | 47 | Dec/3 | 14 | 332.4 | 323.92 | 332.68(0.4) | 339.52(0.47) | 345.66(0.28) | 344.96 | 0.9 | | -5 | 66(-1.3) | 20 | [13] | [21] | [-1] | 79 | 24 | CR | -0.1 | OpenShort | | (12) | 9 | -0 | -9 | 13 | 1.4,94 | 52 | | 48 | Dec/3 | 13 | 332.4 | 323.92 | 331.34(0.45) | 337.92(0.49) | 344.68(0.8) | 345 | 1 | | -5 | 68(0.2) | 40 | [15] | [39] | [2] | 85 | 146 | UT | 0 | HoldLong | | (14) | 26 | -19 | 28 | 20 | 1.5,97 | 52 | | 49 | Dec/3 | 12 | 332.4 | 323.92 | 329.87(0.49) | 336.28(0.68) | 341.95(0.88) | 347.1 | 1.1 | | -5 | 68(4.2) | 50 | [16] | [45] | [13] | 98 | 234 | UT | 0.6 | OpenLong | | (16) | 29 | 3 | 33 | 20 | 1.9,100 | 52 | | 50 | Dec/3 | 11 | 332.4 | 323.92 | 328.27(0.47) | 334.02(0.58) | 338.97(0.91) | 346.78 | 1.1 | | -5 | 63(6.2) | 50 | [16] | [45] | [24] | 105 | 306 | UT | 0.9 | HoldLong | | (16) | 30 | 21 | 35 | 20 | 2.2,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|