|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $337.5800 One month high (close): $384.4500
ZBRA Daily Change: 1.84% Daily StdDev 2.2% ZBRA EMA_5_Trend: 0.56% 10Minute StdDev: $4.5021
Latest Price : $384.45(1.84%) | Wed. Dec 16, 2020($3) Tue. Dec 15, 2020($1.7) Mon. Dec 14, 2020($4.9) Fri. Dec 11, 2020($1.6) Thu. Dec 10, 2020($2.2) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($1.4) Mon. Dec 7, 2020($2.3)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 10 | 368.52 | 375.62 | 376.6(0.04) | 376.85(0.26) | 378.98(0.57) | 384.12 | 1.2 | | 11 | 20(2.9) | 50 | [2] | [34] | [20] | 120 | 323 | UT | 1.9 | HoldLong | | (3) | 26 | 16 | 47 | 20 | 2.8,100 | 69 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 376.85(hourly_sma_10 -1.89%) 376.6(hourly_sma_20 -1.96%) 375.62(daily_ema_10 -2.21%) 368.52(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Dec/14 | 9 | 368.52 | 375.62 | 376.44(0.02) | 375.89(0.18) | 376.84(0.42) | 382.48 | 1.1 | | 11 | 17(1.5) | 50 | [1] | [25] | [33] | 107 | 262 | UT | 2.5 | HoldLong? | | (1) | 19 | 50 | 54 | 20 | 2.7,89 | 69 | | 3 | Dec/11 | 15 | 366.61 | 374.86 | 376.36(-0.02) | 375.23(0.02) | 375.28(0.02) | 377.54 | 0.8 | | 11 | 16(-0.1) | 50 | [-1] | [2] | [14] | 32 | 59 | UR | 1.1 | SmallShort? | | (-2) | 1 | 15 | 33 | 20 | 0.6,67 | 71 | | 4 | Dec/11 | 14 | 366.61 | 374.86 | 376.36(0) | 375.14(-0.03) | 375.2(0.13) | 376.05 | 0.7 | | 11 | 16(0) | 50 | [0] | [6] | [8] | -21 | 29 | UR | 0.4 | SmallShort | | (-2) | 6 | 13 | 10 | 20 | -0.2,34 | 71 | | 5 | Dec/11 | 13 | 366.61 | 374.86 | 376.41(-0.02) | 375.25(-0.07) | 374.7(-0.01) | 374.74 | 0.6 | | 11 | 16(0.3) | 50 | [-1] | [-2] | [3] | -54 | -19 | RG | 0 | Wait | | (-1) | -1 | 14 | -9 | 5 | -0.8,16 | 71 | | | | |
| 6 | Dec/11 | 12 | 366.61 | 374.86 | 376.5(-0.04) | 375.51(-0.03) | 374.72(-0.06) | 373.41 | 0.5 | | 11 | 16(0.9) | 40 | [-2] | [-3] | [-6] | -67 | -51 | RG | -0.6 | Wait | | (-2) | -3 | -13 | 7 | -20 | -1.5,21 | 71 | | 7 | Dec/11 | 11 | 366.61 | 374.86 | 376.66(-0.01) | 375.62(-0.04) | 374.94(-0.06) | 374.64 | 0.6 | | 11 | 15(0.3) | 30 | [-1] | [-3] | [-9] | -52 | -55 | RG | -0.2 | Wait | | (-1) | -3 | -26 | 5 | -10 | -1,23 | 71 | | 8 | Dec/11 | 10 | 366.61 | 374.86 | 376.71(0.03) | 375.77(0.04) | 375.18(0.03) | 377.17 | 0.8 | | 11 | 14(-0.1) | 50 | [1] | [3] | [16] | -27 | -19 | UT | 1 | OpenLong | | (1) | 1 | 37 | 11 | 17 | 0.2,18 | 71 | | 9 | Dec/11 | 9 | 366.61 | 374.86 | 376.62(-0.02) | 375.61(-0.08) | 375.08(-0.19) | 373.56 | 0.5 | | 11 | 15(0.7) | 35 | [-1] | [-10] | [-9] | -88 | -114 | RG | -0.8 | SmallLong? | | (-1) | -9 | -13 | -20 | -20 | -1.6,2 | 71 | | 10 | Dec/10 | 15 | 364.84 | 374.78 | 376.7(0.01) | 375.92(-0.11) | 375.79(-0.13) | 374.82 | 0.7 | | 10 | 14(0.4) | 45 | [1] | [-8] | [-2] | -67 | -102 | DR | -0.5 | OpenShort? | | (-0) | -6 | 3 | -19 | 2 | -1,8 | 66 | | | | |
| 11 | Dec/10 | 14 | 364.84 | 374.78 | 376.7(-0) | 376.34(-0.17) | 375.79(-0) | 374.49 | 0.7 | | 10 | 13(0.2) | 35 | [-0] | [-3] | [-7] | -60 | -60 | DR | -1 | OpenShort | | (0) | -0 | -14 | -16 | 2 | -1.1,18 | 66 | | 12 | Dec/10 | 13 | 364.84 | 374.78 | 376.68(0.02) | 376.99(-0.13) | 376.31(-0.01) | 375.85 | 0.8 | | 10 | 13(-0.5) | 50 | [1] | [-3] | [-3] | -29 | -46 | DR | -0.2 | OpenShort | | (0) | -1 | -8 | -6 | 7 | -0.4,31 | 66 | | 13 | Dec/10 | 12 | 364.84 | 374.78 | 376.6(0.03) | 377.49(-0.06) | 376.35(0.06) | 376.66 | 0.8 | | 10 | 14(-0.5) | 50 | [1] | [2] | [0] | -11 | -18 | UT | 0.2 | OpenLong | | (1) | 3 | -5 | 14 | -4 | 0,39 | 66 | | 14 | Dec/10 | 11 | 364.84 | 374.78 | 376.48(0.04) | 377.7(0.03) | 376.14(0.03) | 377.13 | 0.9 | | 10 | 14(-0.4) | 50 | [2] | [3] | [-1] | -13 | -19 | CR | 0.5 | HoldShort | | (2) | 1 | -2 | 4 | -16 | 0.3,30 | 66 | | 15 | Dec/10 | 10 | 364.84 | 374.78 | 376.33(0.02) | 377.58(0.02) | 376.04(-0.09) | 377.35 | 0.9 | | 10 | 15(0.1) | 50 | [1] | [-3] | [9] | -11 | -20 | RG | 0.6 | Wait | | (2) | -4 | 29 | 2 | -10 | 0.5,27 | 66 | | | | |
| 16 | Dec/10 | 9 | 364.84 | 374.78 | 376.26(-0.05) | 377.49(-0.06) | 376.38(-0.34) | 374.54 | 0.7 | | 10 | 15(0.1) | 5 | [-2] | [-17] | [-13] | -53 | -92 | RG | -0.9 | SmallLong? | | (-1) | -16 | -16 | -24 | -20 | -0.8,17 | 66 | | 17 | Dec/9 | 15 | 363.88 | 374.6 | 376.43(-0.01) | 377.7(0.01) | 377.67(-0.25) | 376.08 | 0.9 | | 12 | 14(-0.1) | 30 | [-1] | [-10] | [-6] | -25 | -73 | RG | -0.8 | SmallLong? | | (-1) | -11 | 5 | -31 | -20 | -0.2,30 | 78 | | 18 | Dec/9 | 14 | 363.88 | 374.6 | 376.47(-0.04) | 377.65(0.01) | 378.63(-0.17) | 375.61 | 0.8 | | 12 | 15(-0.4) | 10 | [-2] | [-7] | [-13] | -16 | -23 | RG | -1.5 | SmallLong | | (-1) | -8 | -10 | -39 | -20 | -0.4,44 | 78 | | 19 | Dec/9 | 13 | 363.88 | 374.6 | 376.63(-0.02) | 377.62(0.04) | 379.26(0.04) | 376.63 | 0.9 | | 12 | 15(-0.2) | 25 | [-1] | [3] | [-14] | 20 | 37 | RG | -1.3 | SmallLong | | (-1) | 2 | -24 | -21 | -20 | 0,70 | 78 | | 20 | Dec/9 | 12 | 363.88 | 374.6 | 376.63(0) | 377.48(0.13) | 379.12(0.13) | 379.05 | 1.1 | | 12 | 15(0) | 50 | [0] | [10] | [-5] | 69 | 99 | CR | -0 | HoldShort | | (0) | 6 | -19 | 8 | 2 | 1.1,91 | 78 | | | | |
| 21 | Dec/9 | 11 | 363.88 | 374.6 | 376.71(0.01) | 376.98(0.16) | 378.61(0.23) | 380.99 | 1.2 | | 12 | 15(0.7) | 50 | [1] | [15] | [9] | 100 | 165 | UT | 1.1 | CloseLong | | (1) | 10 | 1 | 35 | 20 | 2,100 | 78 | | 22 | Dec/9 | 10 | 363.88 | 374.6 | 376.66(0.03) | 376.37(0.18) | 377.74(0.29) | 380.89 | 1.2 | | 12 | 14(1.2) | 50 | [1] | [18] | [16] | 83 | 160 | UT | 1.6 | OpenLong | | (0) | 13 | 22 | 31 | 20 | 2.1,80 | 78 | | 23 | Dec/9 | 9 | 363.88 | 374.6 | 376.57(-0.01) | 375.71(0.12) | 376.66(0.18) | 378.74 | 1.1 | | 12 | 13(-0.4) | 50 | [-1] | [12] | [15] | 44 | 125 | UR | 1.1 | SmallShort? | | (-0) | 8 | 28 | 19 | 20 | 1.2,64 | 78 | | 24 | Dec/8 | 15 | 362.3 | 374.24 | 376.6(-0.02) | 375.26(0.05) | 375.98(0.04) | 375.94 | 1 | | 13 | 14(0.2) | 50 | [-1] | [4] | [0] | -6 | 17 | RG | -0 | Wait? | | (-2) | 2 | -6 | 10 | 3 | -0.3,52 | 74 | | 25 | Dec/8 | 14 | 362.3 | 374.24 | 376.67(0.04) | 375.08(0.01) | 375.83(0.13) | 376.49 | 1 | | 13 | 13(-1) | 50 | [2] | [8] | [3] | -10 | -10 | UT | 0.3 | OpenLong | | (-0) | 6 | -2 | 11 | 20 | -0.1,43 | 74 | | | | |
| 26 | Dec/8 | 13 | 362.3 | 374.24 | 376.51(0.05) | 375.03(-0.03) | 375.34(0.09) | 376.63 | 1 | | 13 | 14(-1.2) | 50 | [2] | [5] | [8] | -14 | -31 | UT | 0.6 | OpenLong | | (2) | 4 | 11 | 10 | 20 | 0.1,34 | 74 | | 27 | Dec/8 | 12 | 362.3 | 374.24 | 376.32(0.05) | 375.16(-0.04) | 375(0.07) | 375.53 | 0.9 | | 13 | 16(-1.2) | 50 | [2] | [4] | [3] | -36 | -57 | UT | 0.2 | OpenLong | | (2) | 3 | 2 | 5 | 14 | -0.4,24 | 74 | | 28 | Dec/8 | 11 | 362.3 | 374.24 | 376.15(0.06) | 375.3(-0.09) | 374.76(0.06) | 375.34 | 0.9 | | 13 | 17(-2.1) | 50 | [3] | [3] | [2] | -44 | -72 | UT | 0.2 | OpenLong | | (2) | 3 | 2 | -3 | 19 | -0.3,14 | 74 | | 29 | Dec/8 | 10 | 362.3 | 374.24 | 375.91(0.06) | 375.64(-0.08) | 374.53(0.05) | 375.18 | 0.9 | | 13 | 19(-1.4) | 50 | [3] | [2] | [4] | -44 | -78 | UT | 0.2 | OpenLong | | (2) | 2 | 11 | -4 | 8 | -0.3,14 | 74 | | 30 | Dec/8 | 9 | 362.3 | 374.24 | 375.7(0.04) | 375.96(-0.13) | 374.32(-0.11) | 374.04 | 0.8 | | 13 | 20(-1.3) | 45 | [2] | [-6] | [-5] | -50 | -119 | DR | -0.1 | OpenShort? | | (2) | -5 | -9 | -11 | -7 | -0.6,15 | 74 | | | | |
| 31 | Dec/7 | 15 | 361.1 | 373.01 | 375.54(0.07) | 376.45(-0.14) | 374.72(-0.16) | 374.91 | 1 | | 13 | 22(-2.4) | 50 | [3] | [-8] | [-0] | -35 | -148 | RG | 0.1 | Wait? | | (2) | -7 | 6 | -12 | -1 | -0.2,20 | 68 | | 32 | Dec/7 | 14 | 361.1 | 373.01 | 375.26(0.11) | 376.96(-0.12) | 375.32(-0.14) | 374.31 | 1 | | 13 | 24(-4) | 50 | [5] | [-6] | [-5] | -32 | -195 | DR | -0.3 | OpenShort | | (3) | -6 | 1 | -20 | -20 | -0.3,26 | 68 | | 33 | Dec/7 | 13 | 361.1 | 373.01 | 374.85(0.11) | 377.42(-0.14) | 375.85(-0.24) | 374.2 | 0.9 | | 13 | 28(-3.2) | 50 | [5] | [-10] | [-6] | -16 | -214 | DR | -0.4 | OpenShort | | (4) | -10 | 0 | -23 | -20 | -0.2,39 | 68 | | 34 | Dec/7 | 12 | 361.1 | 373.01 | 374.45(0.11) | 377.95(-0.08) | 376.76(-0.22) | 374.17 | 0.9 | | 13 | 31(-2.7) | 50 | [5] | [-8] | [-13] | 2 | -199 | DR | -0.6 | OpenShort | | (4) | -10 | -19 | -17 | -20 | -0.1,54 | 68 | | 35 | Dec/7 | 11 | 361.1 | 373.01 | 374.04(0.12) | 378.27(0.07) | 377.59(-0.15) | 376.04 | 1.1 | | 13 | 34(-1.6) | 50 | [5] | [-2] | [-13] | 29 | -128 | DR | -0.3 | OpenShort | | (5) | -7 | -18 | -13 | -20 | 0.4,69 | 68 | | | | |
| 36 | Dec/7 | 10 | 361.1 | 373.01 | 373.58(0.11) | 377.99(0.14) | 378.17(-0.12) | 377.86 | 1.2 | | 13 | 36(0.2) | 50 | [5] | [1] | [-1] | 53 | -50 | CR | -0.1 | HoldShort | | (6) | -5 | 9 | -8 | -20 | 0.9,80 | 68 | | 37 | Dec/7 | 9 | 361.1 | 373.01 | 373.16(0.07) | 377.48(0.13) | 378.61(-0.1) | 376.97 | 1.1 | | 13 | 35(0.5) | 40 | [3] | [1] | [-11] | 52 | -7 | CR | -0.3 | HoldShort? | | (4) | -4 | -18 | -11 | -20 | 0.8,82 | 68 | | 38 | Dec/4 | 15 | 359.72 | 371.29 | 372.91(0.13) | 376.99(0.22) | 378.99(-0.04) | 378.74 | 1.4 | | 14 | 35(0.7) | 50 | [6] | [7] | [-1] | 69 | 3 | CR | -0.1 | HoldShort? | | (3) | -2 | 4 | -10 | -12 | 1.2,89 | 71 | | 39 | Dec/4 | 14 | 359.72 | 371.29 | 372.41(0.09) | 376.18(0.2) | 379.14(0.05) | 378.33 | 1.3 | | 14 | 34(1.4) | 50 | [4] | [10] | [-3] | 76 | 71 | CR | -0.2 | OpenShort | | (5) | 2 | -6 | -8 | -1 | 1.3,93 | 71 | | 40 | Dec/4 | 13 | 359.72 | 371.29 | 372.08(0.08) | 375.44(0.22) | 378.94(0.3) | 378.93 | 1.4 | | 14 | 33(2) | 50 | [3] | [21] | [-4] | 84 | 175 | CR | -0 | OpenShort | | (4) | 13 | -11 | -9 | 18 | 1.5,96 | 71 | | | | |
| 41 | Dec/4 | 12 | 359.72 | 371.29 | 371.78(0.09) | 374.63(0.29) | 377.82(0.39) | 380.06 | 1.5 | | 14 | 31(3.1) | 50 | [4] | [26] | [7] | 99 | 228 | UT | 0.5 | OpenLong | | (4) | 17 | 11 | -1 | 20 | 2,99 | 71 | | 42 | Dec/4 | 11 | 359.72 | 371.29 | 371.43(0.08) | 373.57(0.35) | 376.35(0.36) | 378.91 | 1.4 | | 14 | 28(2.8) | 50 | [3] | [26] | [2] | 99 | 213 | UT | 0.7 | OpenLong | | (3) | 16 | -6 | 11 | 20 | 2,99 | 71 | | 43 | Dec/4 | 10 | 359.72 | 371.29 | 371.13(0.06) | 372.28(0.36) | 374.99(0.48) | 379.47 | 1.4 | | 14 | 25(3) | 50 | [3] | [31] | [15] | 110 | 288 | UT | 1.3 | HoldLong | | (3) | 21 | 21 | 21 | 20 | 2.4,100 | 71 | | 44 | Dec/4 | 9 | 359.72 | 371.29 | 370.92(0.02) | 370.95(0.31) | 373.21(0.34) | 377.35 | 1.3 | | 14 | 22(1) | 50 | [1] | [24] | [22] | 102 | 243 | UT | 1.4 | CloseLong? | | (1) | 15 | 41 | 25 | 20 | 2.1,99 | 71 | | 45 | Dec/3 | 15 | 357.78 | 369.3 | 370.85(-0.04) | 369.81(0.17) | 371.93(0.13) | 373.31 | 1.1 | | 15 | 21(-1.9) | 50 | [-2] | [12] | [8] | 67 | 151 | UR | 0.5 | SmallShort? | | (-2) | 6 | 6 | 22 | 20 | 0.9,94 | 71 | | | | |
| 46 | Dec/3 | 14 | 357.78 | 369.3 | 371.02(-0.06) | 369.18(0.09) | 371.43(0.18) | 372.71 | 1.1 | | 15 | 23(-1.8) | 50 | [-3] | [12] | [9] | 47 | 165 | UR | 0.4 | SmallShort | | (-2) | 8 | 6 | 17 | 20 | 0.5,84 | 71 | | 47 | Dec/3 | 13 | 357.78 | 369.3 | 371.23(-0.06) | 369.18(0) | 370.78(0.32) | 372.09 | 1.1 | | 15 | 25(-1.5) | 50 | [-3] | [16] | [13] | 26 | 174 | UR | 0.4 | SmallShort | | (-3) | 14 | 15 | 19 | 20 | 0.3,68 | 71 | | 48 | Dec/3 | 12 | 357.78 | 369.3 | 371.46(-0.05) | 368.83(0.05) | 369.58(0.24) | 370.59 | 0.9 | | 15 | 26(-0.4) | 50 | [-2] | [14] | [0] | 1 | 103 | RG | 0.3 | Wait | | (-3) | 10 | -4 | 0 | 20 | -0.2,56 | 71 | | 49 | Dec/3 | 11 | 357.78 | 369.3 | 371.66(-0.03) | 368.65(-0.02) | 368.68(0.27) | 370.96 | 1 | | 15 | 26(-0.1) | 50 | [-1] | [14] | [4] | -4 | 90 | UR | 0.6 | SmallShort | | (-2) | 11 | 2 | -1 | 20 | -0.2,51 | 71 | | 50 | Dec/3 | 10 | 357.78 | 369.3 | 371.78(-0.04) | 368.72(-0.06) | 367.69(0.21) | 370.79 | 1 | | 15 | 27(-0.2) | 50 | [-2] | [10] | [7] | -30 | 72 | UR | 0.9 | SmallShort | | (-1) | 9 | 14 | -10 | 20 | -0.3,28 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|